Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.794,09 +601,34 (+1,03%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper6 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00160000 | 2023-12-01 3:42PM EDT | 2024-09-20 | 300.85 | 316.71 | 319.99 | 0.00 | - | 2 | 2 | 0.00% |
| SPY241220C00160000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 342.23 | 353.73 | 355.19 | 0.00 | - | 1 | 9 | 84.77% |
| SPY250620C00160000 | 2024-03-18 4:02PM EDT | 2025-06-20 | 357.40 | 343.69 | 347.32 | 0.00 | - | 9 | 49 | 0.00% |
| SPY251219C00160000 | 2024-03-22 3:09PM EDT | 2025-12-19 | 368.54 | 339.25 | 343.02 | 0.00 | - | 2 | 29 | 0.00% |
Opzioni di venditaper6 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00160000 | 2024-05-03 2:03PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 50 | 1,528 | 60.94% |
| SPY241220P00160000 | 2024-05-03 12:51PM EDT | 2024-12-20 | 0.12 | 0.10 | 0.12 | -0.03 | -20.00% | 2 | 2,788 | 53.42% |
| SPY250620P00160000 | 2024-04-09 2:56PM EDT | 2025-06-20 | 0.48 | 0.34 | 0.37 | 0.00 | - | 20 | 493 | 45.61% |
| SPY251219P00160000 | 2024-04-19 12:30PM EDT | 2025-12-19 | 0.81 | 0.57 | 0.62 | 0.00 | - | 10 | 512 | 40.58% |
© 2024 Yahoo. Tutti i diritti riservati.