Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.008,43 -1.215,63 (-2,02%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper29 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00180000 | 2024-04-23 11:43AM EDT | 2024-06-21 | 326.43 | 329.35 | 330.14 | 0.00 | - | 1 | 277 | 135.35% |
| SPY240920C00180000 | 2024-01-18 4:27PM EDT | 2024-09-20 | 299.68 | 321.13 | 322.77 | 0.00 | - | 4 | 7 | 0.00% |
| SPY241220C00180000 | 2024-04-04 9:30AM EDT | 2024-12-20 | 347.71 | 331.06 | 332.71 | 0.00 | - | 4 | 19 | 77.19% |
| SPY250117C00180000 | 2024-04-26 12:03PM EDT | 2025-01-17 | 332.32 | 330.85 | 333.12 | +3.82 | +1.16% | 1 | 71 | 73.41% |
| SPY250321C00180000 | 2024-04-08 10:10AM EDT | 2025-03-21 | 342.72 | 331.62 | 334.56 | 0.00 | - | 1 | 21 | 69.71% |
| SPY250620C00180000 | 2024-03-18 4:02PM EDT | 2025-06-20 | 339.21 | 325.13 | 328.72 | 0.00 | - | 9 | 39 | 41.50% |
| SPY251219C00180000 | 2023-10-27 11:45AM EDT | 2025-12-19 | 243.25 | 280.14 | 285.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper29 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00180000 | 2024-04-23 2:36PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 135 | 6,839 | 75.00% |
| SPY240920P00180000 | 2024-04-25 2:34PM EDT | 2024-09-20 | 0.07 | 0.06 | 0.07 | 0.00 | - | 5 | 403 | 57.03% |
| SPY241220P00180000 | 2024-04-26 3:39PM EDT | 2024-12-20 | 0.20 | 0.20 | 0.22 | -0.01 | -4.76% | 210 | 1,493 | 50.49% |
| SPY250117P00180000 | 2024-04-26 3:05PM EDT | 2025-01-17 | 0.25 | 0.25 | 0.27 | -0.03 | -10.71% | 101 | 4,907 | 49.12% |
| SPY250321P00180000 | 2024-04-26 3:05PM EDT | 2025-03-21 | 0.36 | 0.36 | 0.40 | -0.03 | -7.69% | 43 | 2,166 | 46.34% |
| SPY250620P00180000 | 2024-04-25 9:30AM EDT | 2025-06-20 | 0.60 | 0.51 | 0.59 | 0.00 | - | 1 | 267 | 43.13% |
| SPY250919P00180000 | 2024-04-15 3:07PM EDT | 2025-09-19 | 0.94 | 0.62 | 0.79 | 0.00 | - | - | 10 | 40.71% |
| SPY251219P00180000 | 2024-04-23 1:05PM EDT | 2025-12-19 | 0.83 | 0.81 | 0.89 | 0.00 | - | 1 | 352 | 38.16% |
© 2024 Yahoo. Tutti i diritti riservati.