Italia markets close in 3 hours 20 minutes
FTSE MIB
34.251,27 +311,52 (+0,92%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,14 +0,57 (+0,68%) Bitcoin EUR
60.005,79 +495,77 (+0,83%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:225.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00225000 | 2024-04-24 1:37PM EDT | 2024-06-21 | 282.78 | 0.00 | 0.00 | 0.00 | - | 4 | 1,080 | 0.00% |
| SPY240816C00225000 | 2024-04-01 9:46AM EDT | 2024-08-16 | 302.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPY240920C00225000 | 2024-04-25 1:11PM EDT | 2024-09-20 | 280.06 | 0.00 | 0.00 | 0.00 | - | 15 | 502 | 0.00% |
| SPY241220C00225000 | 2024-04-22 4:11PM EDT | 2024-12-20 | 280.11 | 0.00 | 0.00 | 0.00 | - | 6 | 281 | 0.00% |
| SPY250117C00225000 | 2024-04-03 9:30AM EDT | 2025-01-17 | 299.39 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SPY250321C00225000 | 2024-01-09 10:30AM EDT | 2025-03-21 | 254.38 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SPY250620C00225000 | 2024-01-19 4:43PM EDT | 2025-06-20 | 266.08 | 280.81 | 284.69 | 0.00 | - | 1 | 17 | 52.15% |
| SPY251219C00225000 | 2024-03-13 12:26PM EDT | 2025-12-19 | 301.37 | 296.44 | 300.13 | 0.00 | - | 1 | 45 | 60.90% |
| SPY260116C00225000 | 2024-02-21 2:13PM EDT | 2026-01-16 | 281.02 | 305.71 | 310.50 | 0.00 | - | 4 | 5 | 69.12% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00225000 | 2024-04-23 4:09PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 245 | 1,272 | 50.00% |
| SPY240816P00225000 | 2024-04-24 2:39PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 51 | 1,302 | 25.00% |
| SPY240920P00225000 | 2024-04-18 11:04AM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 6,101 | 25.00% |
| SPY241220P00225000 | 2024-04-24 2:27PM EDT | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1,968 | 25.00% |
| SPY250117P00225000 | 2024-04-25 4:03PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 342 | 12.50% |
| SPY250321P00225000 | 2024-04-24 2:28PM EDT | 2025-03-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 12.50% |
| SPY250620P00225000 | 2024-04-23 10:54AM EDT | 2025-06-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 12.50% |
| SPY250919P00225000 | 2024-04-25 10:50AM EDT | 2025-09-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| SPY251219P00225000 | 2024-04-09 1:31PM EDT | 2025-12-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 117 | 532 | 12.50% |
| SPY260116P00225000 | 2024-04-24 11:57AM EDT | 2026-01-16 | 1.58 | 0.00 | 0.00 | 0.00 | - | 10 | 698 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.