Italia markets close in 4 hours 11 minutes
FTSE MIB
34.255,37 +315,62 (+0,93%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,08 +0,51 (+0,61%) Bitcoin EUR
59.831,75 +470,88 (+0,79%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00230000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 278.66 | 0.00 | 0.00 | 0.00 | - | 2 | 1,132 | 0.00% |
| SPY240816C00230000 | 2024-04-22 9:34AM EDT | 2024-08-16 | 270.21 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SPY240920C00230000 | 2024-04-25 1:11PM EDT | 2024-09-20 | 275.18 | 0.00 | 0.00 | 0.00 | - | 3 | 270 | 0.00% |
| SPY241220C00230000 | 2024-04-18 2:38PM EDT | 2024-12-20 | 275.11 | 0.00 | 0.00 | 0.00 | - | 406 | 415 | 0.00% |
| SPY250117C00230000 | 2024-04-22 11:48AM EDT | 2025-01-17 | 272.73 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| SPY250321C00230000 | 2024-03-18 2:39PM EDT | 2025-03-21 | 293.62 | 277.50 | 280.32 | 0.00 | - | 3 | 232 | 55.71% |
| SPY250620C00230000 | 2024-04-05 3:59PM EDT | 2025-06-20 | 298.98 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| SPY251219C00230000 | 2024-03-01 2:11PM EDT | 2025-12-19 | 292.70 | 303.38 | 307.26 | 0.00 | - | 3 | 5 | 71.20% |
| SPY260116C00230000 | 2024-01-17 2:48PM EDT | 2026-01-16 | 252.00 | 278.01 | 282.50 | 0.00 | - | 3 | 30 | 45.74% |
| SPY261218C00230000 | 2024-03-06 2:49PM EDT | 2026-12-18 | 294.50 | 302.50 | 307.50 | 0.00 | - | 1 | 9 | 55.98% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00230000 | 2024-04-25 9:57AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 1,633 | 50.00% |
| SPY240816P00230000 | 2024-04-24 11:07AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 25.00% |
| SPY240920P00230000 | 2024-04-22 12:15PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 50 | 1,655 | 25.00% |
| SPY241220P00230000 | 2024-04-22 1:14PM EDT | 2024-12-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 120 | 3,053 | 25.00% |
| SPY250117P00230000 | 2024-04-24 3:31PM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 20 | 2,115 | 12.50% |
| SPY250321P00230000 | 2024-04-24 3:26PM EDT | 2025-03-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 128 | 12.50% |
| SPY250620P00230000 | 2024-04-23 9:50AM EDT | 2025-06-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 12.50% |
| SPY251219P00230000 | 2024-02-21 2:12PM EDT | 2025-12-19 | 1.94 | 1.64 | 1.91 | 0.00 | - | 1 | 47 | 33.36% |
| SPY260116P00230000 | 2024-04-16 10:28AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 500 | 504 | 12.50% |
| SPY261218P00230000 | 2024-04-05 10:50AM EDT | 2026-12-18 | 2.84 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.