Italia markets open in 4 hours 53 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.331,20 +128,83 (+0,34%) EUR/USD
1,0749 -0,0002 (-0,02%) Bitcoin EUR
57.234,63 -1.086,64 (-1,86%) CMC Crypto 200
1.309,92 +15,25 (+1,18%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:422.00
Opzioni d'acquistoper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00422000 | 2024-04-19 2:50PM EDT | 2024-05-31 | 76.48 | 96.39 | 96.68 | 0.00 | - | 1 | 81 | 50.37% |
| SPY240621C00422000 | 2024-05-06 1:11PM EDT | 2024-06-21 | 95.60 | 97.63 | 98.12 | 0.00 | - | 2 | 1,641 | 43.60% |
| SPY240628C00422000 | 2024-04-04 9:30AM EDT | 2024-06-28 | 107.25 | 93.01 | 93.51 | 0.00 | - | 2 | 129 | 0.00% |
| SPY240930C00422000 | 2024-04-05 3:45PM EDT | 2024-09-30 | 108.54 | 98.67 | 99.42 | 0.00 | - | 4 | 19 | 26.51% |
Opzioni di venditaper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531P00422000 | 2024-05-06 10:15AM EDT | 2024-05-31 | 0.08 | 0.08 | 0.09 | 0.00 | - | 1 | 961 | 33.01% |
| SPY240621P00422000 | 2024-05-07 3:20PM EDT | 2024-06-21 | 0.25 | 0.23 | 0.24 | 0.00 | - | 11 | 8,144 | 27.10% |
| SPY240628P00422000 | 2024-05-08 12:20PM EDT | 2024-06-28 | 0.30 | 0.30 | 0.32 | -0.04 | -11.76% | 2 | 424 | 26.27% |
| SPY240930P00422000 | 2024-04-19 2:43PM EDT | 2024-09-30 | 4.52 | 1.66 | 1.69 | 0.00 | - | 1 | 20 | 21.08% |
© 2024 Yahoo. Tutti i diritti riservati.