Italia markets closed

FTSE MIB
34.249,77
+310,02(+0,91%)
Dow Jones
38.239,66
+153,86(+0,40%)
Nasdaq
15.927,90
+316,14(+2,03%)
Nikkei 225
37.934,76
+306,28(+0,81%)
Petrolio
83,66
+0,09(+0,11%)
Bitcoin EUR
58.876,52
-1.228,20(-2,04%)

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

508,26

+4,77

(+0,95%)

Alla chiusura: 04:00PM EDT

508,69

+0,43

(+0,08%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:423.00

Opzioni d'acquistoper29 aprile 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	% variazione	Volume	Open Interest	Volatilità implicita
SPY240430C00423000	2024-04-23 9:44AM EDT	2024-04-30	79.70	85.17	85.54	-	1	51	72.85%
SPY240531C00423000	2024-03-15 11:59AM EDT	2024-05-31	92.82	91.58	92.01	-	2	93	57.71%
SPY240621C00423000	2024-04-16 3:47PM EDT	2024-06-21	86.77	88.85	89.49	-	1	1,536	39.77%
SPY240628C00423000	2024-03-14 12:53PM EDT	2024-06-28	97.97	92.68	94.17	-	6	43	47.99%
SPY240930C00423000	2024-04-05 1:33PM EDT	2024-09-30	108.53	95.02	95.85	-	2	120	32.46%

Opzioni di venditaper29 aprile 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
SPY240430P00423000	2024-04-22 2:03PM EDT	2024-04-30	0.03	0.00	0.01	0.00	-	473	733	54.69%
SPY240531P00423000	2024-04-19 12:12PM EDT	2024-05-31	0.72	0.23	0.24	0.00	-	8	276	27.88%
SPY240621P00423000	2024-04-22 9:49AM EDT	2024-06-21	1.04	0.51	0.53	0.00	-	3	4,905	24.96%
SPY240628P00423000	2024-04-26 10:22AM EDT	2024-06-28	0.65	0.62	0.64	-0.06	-8.45%	51	785	24.33%
SPY240930P00423000	2024-03-12 1:27PM EDT	2024-09-30	3.33	2.77	2.84	0.00	-	2	32	21.27%