Italia markets open in 2 hours 16 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.968,47 +339,99 (+0,90%) EUR/USD
1,0725 -0,0008 (-0,08%) Bitcoin EUR
59.948,09 -11,61 (-0,02%) CMC Crypto 200
1.388,90 +6,33 (+0,46%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:424.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00424000 | 2024-04-02 12:19PM EDT | 2024-04-30 | 95.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SPY240531C00424000 | 2024-02-08 3:56PM EDT | 2024-05-31 | 81.48 | 93.08 | 93.73 | 0.00 | - | 25 | 167 | 73.13% |
| SPY240621C00424000 | 2024-04-25 3:08PM EDT | 2024-06-21 | 83.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY240628C00424000 | 2024-04-10 9:37AM EDT | 2024-06-28 | 95.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240930C00424000 | 2024-04-10 10:28AM EDT | 2024-09-30 | 102.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00424000 | 2024-04-19 12:33PM EDT | 2024-04-30 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SPY240531P00424000 | 2024-04-23 1:43PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPY240621P00424000 | 2024-04-25 3:49PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| SPY240628P00424000 | 2024-04-25 11:06AM EDT | 2024-06-28 | 0.97 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SPY240930P00424000 | 2024-04-12 12:19PM EDT | 2024-09-30 | 3.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.