Italia markets close in 11 minutes
FTSE MIB
34.272,94 +333,19 (+0,98%) Dow Jones
38.170,41 +84,61 (+0,22%) Nasdaq
15.918,76 +307,00 (+1,97%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,63 +0,06 (+0,07%) Bitcoin EUR
59.598,21 +165,75 (+0,28%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:19AM EDT. Mercato aperto.
Prezzo d'esercizio:427.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00427000 | 2024-04-16 2:24PM EDT | 2024-04-30 | 77.25 | 81.93 | 82.27 | 0.00 | - | 6 | 162 | 87.48% |
| SPY240531C00427000 | 2024-03-18 11:10AM EDT | 2024-05-31 | 93.87 | 76.99 | 77.52 | 0.00 | - | 2 | 120 | 0.00% |
| SPY240621C00427000 | 2024-04-26 10:32AM EDT | 2024-06-21 | 85.20 | 85.89 | 86.44 | +1.90 | +2.28% | 2 | 4,218 | 40.45% |
| SPY240628C00427000 | 2024-04-17 12:44PM EDT | 2024-06-28 | 78.37 | 85.73 | 86.46 | 0.00 | - | 1 | 143 | 38.21% |
| SPY240930C00427000 | 2024-04-11 9:57AM EDT | 2024-09-30 | 99.52 | 92.00 | 92.78 | 0.00 | - | 2 | 8 | 32.39% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00427000 | 2024-04-26 9:37AM EDT | 2024-04-30 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 7 | 171 | 49.22% |
| SPY240531P00427000 | 2024-04-26 10:22AM EDT | 2024-05-31 | 0.26 | 0.25 | 0.26 | -0.03 | -10.34% | 3 | 90 | 26.56% |
| SPY240621P00427000 | 2024-04-26 9:50AM EDT | 2024-06-21 | 0.59 | 0.58 | 0.59 | -0.14 | -19.18% | 9 | 1,366 | 24.11% |
| SPY240628P00427000 | 2024-04-25 3:42PM EDT | 2024-06-28 | 0.89 | 0.69 | 0.71 | 0.00 | - | 2 | 493 | 23.54% |
| SPY240930P00427000 | 2024-04-10 10:55AM EDT | 2024-09-30 | 3.33 | 2.69 | 2.72 | 0.00 | - | 1 | 32 | 20.14% |
© 2024 Yahoo. Tutti i diritti riservati.