Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.294,92 +209,12 (+0,55%) Nasdaq
15.957,10 +345,34 (+2,21%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,73 +0,16 (+0,19%) Bitcoin EUR
59.716,62 -755,36 (-1,25%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:31PM EDT. Mercato aperto.
Prezzo d'esercizio:432.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00432000 | 2024-04-03 3:14PM EDT | 2024-04-30 | 88.70 | 77.30 | 77.72 | 0.00 | - | 5 | 60 | 58.01% |
| SPY240531C00432000 | 2024-04-19 3:32PM EDT | 2024-05-31 | 66.70 | 79.77 | 80.13 | 0.00 | - | 6 | 256 | 40.34% |
| SPY240621C00432000 | 2024-04-17 12:43PM EDT | 2024-06-21 | 73.49 | 81.15 | 81.72 | 0.00 | - | 172 | 1,604 | 36.58% |
| SPY240628C00432000 | 2024-04-01 10:58AM EDT | 2024-06-28 | 96.63 | 81.19 | 81.87 | 0.00 | - | 3 | 173 | 34.88% |
| SPY240930C00432000 | 2024-04-19 2:50PM EDT | 2024-09-30 | 76.48 | 87.71 | 88.47 | 0.00 | - | 3 | 22 | 30.69% |
| SPY241231C00432000 | 2024-03-28 1:08PM EDT | 2024-12-31 | 110.26 | 94.21 | 95.23 | 0.00 | - | 14 | 8 | 30.14% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00432000 | 2024-04-25 3:54PM EDT | 2024-04-30 | 0.02 | 0.00 | 0.01 | 0.00 | - | 631 | 791 | 46.88% |
| SPY240531P00432000 | 2024-04-23 11:13AM EDT | 2024-05-31 | 0.37 | 0.26 | 0.27 | 0.00 | - | 3 | 131 | 25.46% |
| SPY240621P00432000 | 2024-04-26 2:24PM EDT | 2024-06-21 | 0.62 | 0.60 | 0.61 | -0.19 | -23.46% | 111 | 1,114 | 23.16% |
| SPY240628P00432000 | 2024-04-25 4:12PM EDT | 2024-06-28 | 0.83 | 0.73 | 0.74 | 0.00 | - | 11 | 174 | 22.65% |
| SPY240930P00432000 | 2024-04-22 4:00PM EDT | 2024-09-30 | 3.99 | 2.90 | 2.94 | 0.00 | - | 1 | 45 | 19.72% |
| SPY241231P00432000 | 2024-04-23 1:20PM EDT | 2024-12-31 | 6.03 | 5.34 | 5.41 | 0.00 | - | 4 | 16 | 18.80% |
© 2024 Yahoo. Tutti i diritti riservati.