Italia markets open in 6 hours 3 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.637,29 +8,81 (+0,02%) EUR/USD
1,0731 -0,0002 (-0,02%) Bitcoin EUR
59.933,02 -234,94 (-0,39%) CMC Crypto 200
1.388,25 +5,68 (+0,41%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:436.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00436000 | 2024-04-18 3:50PM EDT | 2024-04-30 | 65.33 | 71.40 | 72.27 | 0.00 | - | 1 | 95 | 112.99% |
| SPY240531C00436000 | 2024-04-15 11:52AM EDT | 2024-05-31 | 80.29 | 73.97 | 74.81 | 0.00 | - | 1 | 571 | 50.42% |
| SPY240621C00436000 | 2024-04-19 3:22PM EDT | 2024-06-21 | 67.14 | 75.45 | 76.53 | +2.04 | +3.13% | 6 | 1,186 | 43.49% |
| SPY240628C00436000 | 2024-04-01 3:22PM EDT | 2024-06-28 | 92.51 | 75.51 | 76.66 | 0.00 | - | 2 | 447 | 41.27% |
| SPY240930C00436000 | 2024-04-04 3:00PM EDT | 2024-09-30 | 92.24 | 82.37 | 83.55 | 0.00 | - | 8 | 15 | 33.64% |
| SPY241231C00436000 | 2024-03-28 1:05PM EDT | 2024-12-31 | 106.62 | 89.06 | 90.60 | 0.00 | - | 12 | 7 | 32.21% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00436000 | 2024-04-25 3:54PM EDT | 2024-04-30 | 0.02 | 0.01 | 0.02 | 0.00 | - | 460 | 1,011 | 44.14% |
| SPY240531P00436000 | 2024-04-24 10:10AM EDT | 2024-05-31 | 0.36 | 0.33 | 0.35 | 0.00 | - | 1 | 109 | 23.67% |
| SPY240621P00436000 | 2024-04-25 3:56PM EDT | 2024-06-21 | 0.90 | 0.75 | 0.77 | +0.10 | +12.50% | 66 | 1,636 | 21.68% |
| SPY240628P00436000 | 2024-04-25 9:32AM EDT | 2024-06-28 | 1.33 | 0.90 | 0.92 | +0.31 | +30.39% | 8 | 1,239 | 21.20% |
| SPY240930P00436000 | 2024-04-22 11:40AM EDT | 2024-09-30 | 4.84 | 3.28 | 3.33 | 0.00 | - | 1 | 33 | 18.53% |
| SPY241231P00436000 | 2024-04-05 9:43AM EDT | 2024-12-31 | 6.68 | 5.82 | 6.06 | 0.00 | - | 1 | 22 | 17.87% |
© 2024 Yahoo. Tutti i diritti riservati.