Italia markets close in 5 hours 41 minutes
FTSE MIB
34.225,06 +285,31 (+0,84%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,85 +0,28 (+0,34%) Bitcoin EUR
60.033,29 +545,58 (+0,92%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:438.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00438000 | 2024-04-19 3:52PM EDT | 2024-04-30 | 57.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240531C00438000 | 2024-04-17 12:05PM EDT | 2024-05-31 | 66.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240621C00438000 | 2024-04-17 11:27AM EDT | 2024-06-21 | 70.71 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| SPY240628C00438000 | 2024-04-15 11:17AM EDT | 2024-06-28 | 79.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240930C00438000 | 2024-04-08 9:41AM EDT | 2024-09-30 | 93.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY241231C00438000 | 2024-01-24 2:50PM EDT | 2024-12-31 | 73.98 | 90.34 | 91.81 | 0.00 | - | - | 1 | 34.07% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00438000 | 2024-04-25 4:14PM EDT | 2024-04-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 25.00% |
| SPY240531P00438000 | 2024-04-25 1:44PM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY240621P00438000 | 2024-04-25 2:43PM EDT | 2024-06-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 6.25% |
| SPY240628P00438000 | 2024-04-24 9:45AM EDT | 2024-06-28 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY240930P00438000 | 2024-04-25 10:04AM EDT | 2024-09-30 | 4.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SPY241231P00438000 | 2024-04-15 1:51PM EDT | 2024-12-31 | 8.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.