Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,13 -2,80 (-3,42%) Bitcoin EUR
53.899,34 -2.265,89 (-4,03%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:443.00
Opzioni d'acquistoper1 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00443000 | 2024-04-23 10:20AM EDT | 2024-05-31 | 64.03 | 59.70 | 60.71 | 0.00 | - | 2 | 1,175 | 37.24% |
| SPY240621C00443000 | 2024-04-25 1:31PM EDT | 2024-06-21 | 63.55 | 61.37 | 62.40 | 0.00 | - | 2 | 1,591 | 32.89% |
| SPY240628C00443000 | 2024-04-01 11:27AM EDT | 2024-06-28 | 85.64 | 61.65 | 62.19 | 0.00 | - | 14 | 268 | 30.42% |
| SPY240731C00443000 | 2024-03-18 1:32PM EDT | 2024-07-31 | 81.61 | 66.22 | 66.96 | 0.00 | - | - | 5 | 31.76% |
| SPY240930C00443000 | 2024-04-12 9:32AM EDT | 2024-09-30 | 85.07 | 69.07 | 69.94 | 0.00 | - | 2 | 299 | 27.81% |
| SPY241231C00443000 | 2024-04-30 10:57AM EDT | 2024-12-31 | 84.13 | 76.30 | 77.45 | 0.00 | - | 2 | 6 | 27.84% |
Opzioni di venditaper1 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531P00443000 | 2024-05-01 1:47PM EDT | 2024-05-31 | 0.35 | 0.33 | 0.35 | +0.04 | +12.90% | 1 | 968 | 22.17% |
| SPY240621P00443000 | 2024-05-01 2:11PM EDT | 2024-06-21 | 0.87 | 0.87 | 0.90 | +0.15 | +20.83% | 10 | 2,879 | 20.50% |
| SPY240628P00443000 | 2024-05-01 3:55PM EDT | 2024-06-28 | 1.08 | 1.07 | 1.09 | +0.09 | +9.09% | 7 | 2,716 | 20.07% |
| SPY240731P00443000 | 2024-05-01 3:14PM EDT | 2024-07-31 | 1.65 | 2.08 | 2.12 | -0.10 | -5.71% | 2 | 17 | 18.93% |
| SPY240930P00443000 | 2024-04-17 12:59PM EDT | 2024-09-30 | 5.98 | 4.03 | 4.15 | 0.00 | - | 3 | 289 | 17.95% |
| SPY241231P00443000 | 2024-04-17 1:02PM EDT | 2024-12-31 | 9.38 | 7.07 | 7.31 | 0.00 | - | 1 | 6 | 17.40% |
© 2024 Yahoo. Tutti i diritti riservati.