Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.435,61 -1.881,52 (-3,23%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:448.00
Opzioni d'acquistoper13 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00448000 | 2024-05-08 3:28PM EDT | 2024-05-17 | 70.18 | 73.00 | 73.38 | 0.00 | - | 1 | 25 | 55.47% |
| SPY240531C00448000 | 2024-05-09 11:39AM EDT | 2024-05-31 | 72.54 | 74.01 | 74.36 | 0.00 | - | 1 | 501 | 42.51% |
| SPY240621C00448000 | 2024-05-02 9:43AM EDT | 2024-06-21 | 58.63 | 75.33 | 76.00 | 0.00 | - | 2 | 4,533 | 36.24% |
| SPY240628C00448000 | 2024-05-08 9:47AM EDT | 2024-06-28 | 71.49 | 75.38 | 76.06 | 0.00 | - | 1 | 671 | 33.72% |
| SPY240731C00448000 | 2024-04-19 11:38AM EDT | 2024-07-31 | 59.22 | 77.17 | 77.96 | 0.00 | - | 1 | 12 | 30.03% |
| SPY240930C00448000 | 2024-04-22 11:47AM EDT | 2024-09-30 | 63.18 | 81.76 | 82.74 | 0.00 | - | 2 | 185 | 28.90% |
| SPY241231C00448000 | 2024-04-29 2:46PM EDT | 2024-12-31 | 80.59 | 88.39 | 89.70 | 0.00 | - | 2 | 2 | 28.49% |
Opzioni di venditaper13 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00448000 | 2024-05-09 3:08PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 4,365 | 40.63% |
| SPY240531P00448000 | 2024-05-09 1:39PM EDT | 2024-05-31 | 0.10 | 0.09 | 0.10 | -0.01 | -9.09% | 2 | 909 | 26.81% |
| SPY240621P00448000 | 2024-05-10 12:49PM EDT | 2024-06-21 | 0.32 | 0.31 | 0.33 | -0.04 | -11.11% | 9 | 3,225 | 22.44% |
| SPY240628P00448000 | 2024-05-09 11:35AM EDT | 2024-06-28 | 0.49 | 0.42 | 0.44 | 0.00 | - | 1 | 1,146 | 21.78% |
| SPY240731P00448000 | 2024-05-10 1:58PM EDT | 2024-07-31 | 1.01 | 1.00 | 1.03 | -0.12 | -10.62% | 2 | 421 | 19.76% |
| SPY240930P00448000 | 2024-05-08 3:47PM EDT | 2024-09-30 | 2.58 | 2.35 | 2.39 | 0.00 | - | 1 | 21 | 18.21% |
| SPY241231P00448000 | 2024-05-02 12:16PM EDT | 2024-12-31 | 7.54 | 4.78 | 4.85 | 0.00 | - | 2 | 5 | 17.44% |
© 2024 Yahoo. Tutti i diritti riservati.