Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.898,02 -1.391,21 (-2,31%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:449.00
Opzioni d'acquistoper29 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00449000 | 2024-03-28 12:05PM EDT | 2024-04-30 | 77.08 | 59.18 | 59.55 | 0.00 | - | 2 | 733 | 52.15% |
| SPY240517C00449000 | 2024-04-15 10:24AM EDT | 2024-05-17 | 66.75 | 60.73 | 61.11 | 0.00 | - | 1 | 10 | 38.58% |
| SPY240531C00449000 | 2024-04-15 2:56PM EDT | 2024-05-31 | 60.57 | 61.86 | 62.25 | 0.00 | - | 2 | 0 | 34.12% |
| SPY240621C00449000 | 2024-04-19 11:56AM EDT | 2024-06-21 | 54.80 | 63.47 | 64.08 | 0.00 | - | 2 | 1,312 | 31.40% |
| SPY240628C00449000 | 2024-04-03 9:31AM EDT | 2024-06-28 | 76.06 | 63.56 | 64.25 | 0.00 | - | 4 | 152 | 29.96% |
| SPY240731C00449000 | 2024-04-10 3:03PM EDT | 2024-07-31 | 72.89 | 65.93 | 66.56 | 0.00 | - | 1 | 14 | 27.91% |
| SPY240930C00449000 | 2024-04-08 10:20AM EDT | 2024-09-30 | 83.70 | 71.05 | 71.82 | 0.00 | - | 3 | 385 | 27.50% |
| SPY241231C00449000 | 2024-04-01 3:44PM EDT | 2024-12-31 | 93.72 | 78.37 | 79.37 | 0.00 | - | - | 0 | 27.64% |
Opzioni di venditaper29 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00449000 | 2024-04-25 4:06PM EDT | 2024-04-30 | 0.02 | 0.01 | 0.02 | 0.00 | - | 151 | 947 | 43.36% |
| SPY240517P00449000 | 2024-04-26 2:58PM EDT | 2024-05-17 | 0.20 | 0.21 | 0.22 | -0.17 | -45.95% | 7 | 8,887 | 25.32% |
| SPY240531P00449000 | 2024-04-26 12:44PM EDT | 2024-05-31 | 0.42 | 0.41 | 0.43 | -0.38 | -47.50% | 21 | 609 | 21.90% |
| SPY240621P00449000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 0.95 | 0.95 | 0.96 | -0.33 | -25.78% | 94 | 13,511 | 20.25% |
| SPY240628P00449000 | 2024-04-25 2:09PM EDT | 2024-06-28 | 1.52 | 1.15 | 1.17 | 0.00 | - | 3 | 1,732 | 19.95% |
| SPY240731P00449000 | 2024-04-26 11:34AM EDT | 2024-07-31 | 2.23 | 2.14 | 2.17 | -0.61 | -21.48% | 1 | 46 | 18.83% |
| SPY240930P00449000 | 2024-04-19 12:46PM EDT | 2024-09-30 | 6.84 | 4.04 | 4.12 | 0.00 | - | 11 | 25 | 17.80% |
| SPY241231P00449000 | 2024-04-23 1:06PM EDT | 2024-12-31 | 7.89 | 7.08 | 7.25 | 0.00 | - | 4 | 12 | 17.30% |
© 2024 Yahoo. Tutti i diritti riservati.