Italia markets close in 6 hours 9 minutes
FTSE MIB
34.226,85 +287,10 (+0,85%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,69 +0,12 (+0,14%) Bitcoin EUR
60.015,09 +390,62 (+0,66%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:452.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00452000 | 2024-04-22 3:51PM EDT | 2024-04-30 | 48.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240517C00452000 | 2024-04-25 2:31PM EDT | 2024-05-17 | 52.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY240531C00452000 | 2024-04-17 12:44PM EDT | 2024-05-31 | 52.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPY240621C00452000 | 2024-04-15 1:25PM EDT | 2024-06-21 | 62.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240628C00452000 | 2024-04-02 11:57AM EDT | 2024-06-28 | 72.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY240731C00452000 | 2024-04-19 10:19AM EDT | 2024-07-31 | 56.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240930C00452000 | 2024-04-09 4:01PM EDT | 2024-09-30 | 81.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00452000 | 2024-04-25 2:21PM EDT | 2024-04-30 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SPY240517P00452000 | 2024-04-25 4:07PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| SPY240531P00452000 | 2024-04-25 3:14PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SPY240621P00452000 | 2024-04-25 3:36PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 6.25% |
| SPY240628P00452000 | 2024-04-25 1:50PM EDT | 2024-06-28 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SPY240731P00452000 | 2024-04-25 9:30AM EDT | 2024-07-31 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY240930P00452000 | 2024-04-23 12:04PM EDT | 2024-09-30 | 5.00 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| SPY241231P00452000 | 2024-04-22 12:16PM EDT | 2024-12-31 | 9.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.