Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.310,41 +224,61 (+0,59%) Nasdaq
15.942,21 +330,45 (+2,12%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,77 +0,20 (+0,24%) Bitcoin EUR
59.797,65 -592,80 (-0,98%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:59PM EDT. Mercato aperto.
Prezzo d'esercizio:453.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00453000 | 2024-04-19 10:37AM EDT | 2024-04-30 | 55.95 | 55.96 | 56.35 | +9.97 | +21.68% | 1 | 998 | 36.72% |
| SPY240517C00453000 | 2024-04-19 10:34AM EDT | 2024-05-17 | 48.37 | 57.59 | 57.96 | 0.00 | - | 1 | 899 | 34.95% |
| SPY240531C00453000 | 2024-04-26 1:55PM EDT | 2024-05-31 | 59.48 | 58.85 | 59.01 | +1.43 | +2.46% | 1 | 0 | 31.26% |
| SPY240621C00453000 | 2024-04-23 10:03AM EDT | 2024-06-21 | 55.55 | 60.41 | 61.13 | 0.00 | - | 2 | 2,069 | 29.90% |
| SPY240628C00453000 | 2024-04-17 10:25AM EDT | 2024-06-28 | 58.06 | 60.53 | 61.31 | 0.00 | - | 2 | 52 | 28.58% |
| SPY240731C00453000 | 2024-04-25 10:17AM EDT | 2024-07-31 | 54.33 | 63.00 | 63.62 | 0.00 | - | 3 | 41 | 26.76% |
| SPY240930C00453000 | 2024-04-15 10:22AM EDT | 2024-09-30 | 74.08 | 68.23 | 68.99 | 0.00 | - | 2 | 88 | 26.63% |
| SPY241231C00453000 | 2024-01-24 12:38PM EDT | 2024-12-31 | 62.63 | 77.69 | 79.05 | 0.00 | - | 6 | 2 | 28.69% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00453000 | 2024-04-26 9:52AM EDT | 2024-04-30 | 0.01 | 0.01 | 0.02 | -0.06 | -85.71% | 6 | 616 | 36.72% |
| SPY240517P00453000 | 2024-04-26 2:19PM EDT | 2024-05-17 | 0.21 | 0.22 | 0.23 | -0.06 | -22.22% | 34 | 5,225 | 23.73% |
| SPY240531P00453000 | 2024-04-26 12:58PM EDT | 2024-05-31 | 0.46 | 0.45 | 0.46 | -0.25 | -35.21% | 2,014 | 2,244 | 20.85% |
| SPY240621P00453000 | 2024-04-26 2:42PM EDT | 2024-06-21 | 1.06 | 1.05 | 1.06 | -0.44 | -29.14% | 6 | 10,532 | 19.61% |
| SPY240628P00453000 | 2024-04-26 12:50PM EDT | 2024-06-28 | 1.29 | 1.29 | 1.29 | -0.37 | -22.29% | 10 | 1,537 | 19.37% |
| SPY240731P00453000 | 2024-04-25 12:09PM EDT | 2024-07-31 | 3.22 | 2.32 | 2.35 | 0.00 | - | 1 | 224 | 18.35% |
| SPY240930P00453000 | 2024-04-22 9:54AM EDT | 2024-09-30 | 6.57 | 4.34 | 4.38 | 0.00 | - | 31 | 155 | 17.41% |
| SPY241231P00453000 | 2024-03-14 12:17PM EDT | 2024-12-31 | 8.82 | 8.96 | 9.27 | 0.00 | - | 1 | 3 | 18.42% |
© 2024 Yahoo. Tutti i diritti riservati.