Italia markets close in 3 hours 55 minutes
FTSE MIB
34.193,62 +206,72 (+0,61%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,14 -0,34 (-0,43%) Bitcoin EUR
59.452,50 -244,09 (-0,41%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:454.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00454000 | 2024-05-06 11:58AM EDT | 2024-05-17 | 61.36 | 0.00 | 0.00 | 0.00 | - | 1 | 870 | 0.00% |
| SPY240531C00454000 | 2024-05-01 10:00AM EDT | 2024-05-31 | 49.00 | 0.00 | 0.00 | 0.00 | - | 2 | 723 | 0.00% |
| SPY240621C00454000 | 2024-05-02 1:21PM EDT | 2024-06-21 | 53.48 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| SPY240628C00454000 | 2024-04-17 10:17AM EDT | 2024-06-28 | 57.18 | 0.00 | 0.00 | 0.00 | - | 54 | 281 | 0.00% |
| SPY240731C00454000 | 2024-04-11 9:43AM EDT | 2024-07-31 | 69.53 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| SPY240930C00454000 | 2024-04-04 3:21PM EDT | 2024-09-30 | 75.94 | 68.87 | 69.54 | 0.00 | - | 6 | 139 | 22.59% |
| SPY241231C00454000 | 2024-04-29 2:50PM EDT | 2024-12-31 | 75.46 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00454000 | 2024-05-06 9:47AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 8,903 | 12.50% |
| SPY240531P00454000 | 2024-05-06 3:51PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 1,729 | 12.50% |
| SPY240621P00454000 | 2024-05-06 3:02PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 18 | 2,888 | 6.25% |
| SPY240628P00454000 | 2024-05-06 2:55PM EDT | 2024-06-28 | 0.68 | 0.00 | 0.00 | 0.00 | - | 6 | 282 | 6.25% |
| SPY240731P00454000 | 2024-05-06 11:33AM EDT | 2024-07-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 6.25% |
| SPY240930P00454000 | 2024-05-02 11:26AM EDT | 2024-09-30 | 4.74 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 3.13% |
| SPY241231P00454000 | 2024-05-03 10:03AM EDT | 2024-12-31 | 6.99 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.