Italia markets close in 1 hour 16 minutes
FTSE MIB
34.270,46 +330,71 (+0,97%) Dow Jones
38.295,60 +209,80 (+0,55%) Nasdaq
15.915,37 +303,61 (+1,94%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,97 +0,40 (+0,48%) Bitcoin EUR
60.299,78 +757,09 (+1,27%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:14AM EDT. Mercato aperto.
Prezzo d'esercizio:464.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00464000 | 2024-04-25 12:31PM EDT | 2024-04-30 | 37.47 | 43.95 | 44.34 | 0.00 | - | 1 | 214 | 0.00% |
| SPY240517C00464000 | 2024-04-24 3:00PM EDT | 2024-05-17 | 42.79 | 45.80 | 45.98 | 0.00 | - | 1 | 1,338 | 26.15% |
| SPY240531C00464000 | 2024-04-16 2:52PM EDT | 2024-05-31 | 46.48 | 47.15 | 47.32 | 0.00 | - | 4 | 0 | 25.47% |
| SPY240621C00464000 | 2024-04-19 2:26PM EDT | 2024-06-21 | 40.26 | 48.94 | 49.53 | 0.00 | - | 3 | 112 | 25.17% |
| SPY240628C00464000 | 2024-04-17 3:49PM EDT | 2024-06-28 | 45.79 | 49.19 | 49.84 | 0.00 | - | 2 | 1,813 | 24.33% |
| SPY240719C00464000 | 2024-04-25 1:52PM EDT | 2024-07-19 | 47.20 | 50.86 | 51.31 | 0.00 | - | 2 | 185 | 23.39% |
| SPY240731C00464000 | 2024-04-17 9:55AM EDT | 2024-07-31 | 52.13 | 51.94 | 52.50 | 0.00 | - | 1 | 3 | 23.52% |
| SPY240830C00464000 | 2024-04-23 2:28PM EDT | 2024-08-30 | 54.52 | 55.58 | 56.09 | 0.00 | - | 4 | 17 | 24.57% |
| SPY240930C00464000 | 2024-04-05 10:47AM EDT | 2024-09-30 | 68.30 | 57.52 | 58.24 | 0.00 | - | 5 | 86 | 24.06% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00464000 | 2024-04-25 4:07PM EDT | 2024-04-30 | 0.03 | 0.02 | 0.03 | 0.00 | - | 680 | 2,661 | 30.86% |
| SPY240517P00464000 | 2024-04-25 4:02PM EDT | 2024-05-17 | 0.44 | 0.35 | 0.36 | 0.00 | - | 622 | 6,824 | 20.95% |
| SPY240531P00464000 | 2024-04-26 9:40AM EDT | 2024-05-31 | 0.78 | 0.74 | 0.76 | -0.22 | -22.00% | 2 | 1,077 | 19.01% |
| SPY240621P00464000 | 2024-04-26 9:45AM EDT | 2024-06-21 | 1.70 | 1.61 | 1.63 | -0.45 | -20.93% | 1 | 2,995 | 18.16% |
| SPY240628P00464000 | 2024-04-25 12:29PM EDT | 2024-06-28 | 2.71 | 1.91 | 1.93 | 0.00 | - | 226 | 1,972 | 17.96% |
| SPY240719P00464000 | 2024-04-26 9:40AM EDT | 2024-07-19 | 2.82 | 2.72 | 2.75 | -0.63 | -18.26% | 4 | 912 | 17.32% |
| SPY240731P00464000 | 2024-04-24 9:31AM EDT | 2024-07-31 | 3.56 | 3.16 | 3.20 | 0.00 | - | 1 | 133 | 17.02% |
| SPY240830P00464000 | 2024-04-01 11:02AM EDT | 2024-08-30 | 3.94 | 4.32 | 4.38 | 0.00 | - | 1 | 98 | 16.57% |
| SPY240930P00464000 | 2024-04-26 9:35AM EDT | 2024-09-30 | 5.71 | 5.46 | 5.52 | -1.79 | -23.87% | 40 | 958 | 16.21% |
| SPY241231P00464000 | 2024-04-15 1:24PM EDT | 2024-12-31 | 11.35 | 9.10 | 9.20 | 0.00 | - | 43 | 36 | 16.00% |
© 2024 Yahoo. Tutti i diritti riservati.