Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.901,45 +189,53 (+0,32%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:467.00
Opzioni d'acquistoper6 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00467000 | 2024-04-19 3:46PM EDT | 2024-05-17 | 31.59 | 46.00 | 46.20 | 0.00 | - | 17 | 362 | 39.10% |
| SPY240531C00467000 | 2024-05-02 12:10PM EDT | 2024-05-31 | 45.80 | 47.13 | 47.34 | +7.77 | +20.43% | 1 | 869 | 31.26% |
| SPY240621C00467000 | 2024-05-01 1:34PM EDT | 2024-06-21 | 39.47 | 48.94 | 49.41 | 0.00 | - | 3 | 81 | 28.14% |
| SPY240628C00467000 | 2024-05-02 1:13PM EDT | 2024-06-28 | 41.48 | 49.10 | 49.57 | 0.00 | - | 10 | 948 | 26.60% |
| SPY240719C00467000 | 2024-04-29 12:30PM EDT | 2024-07-19 | 50.00 | 50.56 | 51.03 | 0.00 | - | 1 | 25 | 24.95% |
| SPY240731C00467000 | 2024-04-05 11:40AM EDT | 2024-07-31 | 61.70 | 51.68 | 52.21 | 0.00 | - | 2 | 4 | 24.85% |
| SPY240830C00467000 | 2024-04-23 3:21PM EDT | 2024-08-30 | 54.63 | 55.14 | 55.70 | +3.26 | +6.35% | 1 | 2 | 25.44% |
| SPY240930C00467000 | 2024-04-05 9:36AM EDT | 2024-09-30 | 64.38 | 57.22 | 57.86 | 0.00 | - | 6 | 305 | 24.72% |
| SPY241231C00467000 | 2024-05-01 10:08AM EDT | 2024-12-31 | 57.67 | 65.22 | 66.07 | 0.00 | - | 4 | 13 | 25.33% |
Opzioni di venditaper6 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00467000 | 2024-05-03 1:00PM EDT | 2024-05-17 | 0.13 | 0.12 | 0.13 | -0.10 | -43.48% | 27 | 2,085 | 22.71% |
| SPY240531P00467000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 0.33 | 0.31 | 0.33 | -0.30 | -47.62% | 70 | 1,224 | 18.31% |
| SPY240621P00467000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 1.05 | 1.01 | 1.02 | -0.60 | -36.36% | 60 | 3,061 | 17.31% |
| SPY240628P00467000 | 2024-05-03 3:12PM EDT | 2024-06-28 | 1.29 | 1.25 | 1.27 | -0.82 | -38.86% | 11 | 570 | 17.05% |
| SPY240719P00467000 | 2024-05-03 2:58PM EDT | 2024-07-19 | 2.05 | 1.99 | 2.00 | -0.73 | -26.26% | 60 | 1,152 | 16.39% |
| SPY240731P00467000 | 2024-05-03 9:35AM EDT | 2024-07-31 | 2.70 | 2.41 | 2.44 | -0.72 | -21.05% | 11 | 147 | 16.15% |
| SPY240830P00467000 | 2024-05-02 9:34AM EDT | 2024-08-30 | 4.99 | 3.53 | 3.58 | 0.00 | - | 1 | 3,687 | 15.78% |
| SPY240930P00467000 | 2024-05-03 1:30PM EDT | 2024-09-30 | 4.85 | 4.64 | 4.72 | -1.95 | -28.68% | 2 | 229 | 15.50% |
| SPY241231P00467000 | 2024-04-23 10:29AM EDT | 2024-12-31 | 10.78 | 8.29 | 8.40 | 0.00 | - | 15 | 4,779 | 15.43% |
© 2024 Yahoo. Tutti i diritti riservati.