Italia markets closed
Dow Jones
38.924,91 +72,64 (+0,19%) Nasdaq
16.388,06 +38,81 (+0,24%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0776 +0,0002 (+0,02%) Bitcoin EUR
59.212,93 +204,41 (+0,35%) CMC Crypto 200
1.319,81 -45,32 (-3,32%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:52AM EDT. Mercato aperto.
Prezzo d'esercizio:473.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00473000 | 2024-05-03 12:55PM EDT | 2024-05-17 | 38.82 | 45.74 | 45.91 | 0.00 | - | 1 | 629 | 34.50% |
| SPY240531C00473000 | 2024-05-03 9:59AM EDT | 2024-05-31 | 41.12 | 46.89 | 47.05 | 0.00 | - | 1 | 23 | 28.43% |
| SPY240621C00473000 | 2024-05-01 10:28AM EDT | 2024-06-21 | 34.00 | 48.63 | 49.14 | 0.00 | - | 1 | 111 | 26.35% |
| SPY240628C00473000 | 2024-04-25 10:07AM EDT | 2024-06-28 | 33.29 | 48.81 | 49.29 | 0.00 | - | 1 | 263 | 24.87% |
| SPY240719C00473000 | 2024-04-19 1:00PM EDT | 2024-07-19 | 35.96 | 50.14 | 50.60 | 0.00 | - | 5 | 108 | 23.28% |
| SPY240731C00473000 | 2024-05-02 11:19AM EDT | 2024-07-31 | 38.80 | 51.35 | 51.85 | 0.00 | - | - | 1 | 23.44% |
| SPY240816C00473000 | 2024-04-17 11:41AM EDT | 2024-08-16 | 43.53 | 53.18 | 53.66 | 0.00 | - | 5 | 64 | 23.84% |
| SPY240830C00473000 | 2024-04-25 12:10PM EDT | 2024-08-30 | 41.92 | 54.78 | 55.34 | 0.00 | - | 1 | 4 | 24.28% |
| SPY240930C00473000 | 2024-04-24 10:29AM EDT | 2024-09-30 | 49.39 | 56.82 | 57.41 | 0.00 | - | 2 | 393 | 23.59% |
| SPY241031C00473000 | 2024-05-03 10:39AM EDT | 2024-10-31 | 53.07 | 59.50 | 60.19 | 0.00 | - | 1 | 1 | 23.82% |
| SPY241231C00473000 | 2024-04-30 10:58AM EDT | 2024-12-31 | 58.98 | 65.00 | 65.82 | 0.00 | - | 2 | 29 | 24.57% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00473000 | 2024-05-07 10:59AM EDT | 2024-05-17 | 0.10 | 0.08 | 0.09 | 0.00 | - | 8 | 27,023 | 23.49% |
| SPY240531P00473000 | 2024-05-07 11:29AM EDT | 2024-05-31 | 0.27 | 0.27 | 0.28 | -0.02 | -6.90% | 7 | 1,343 | 18.51% |
| SPY240621P00473000 | 2024-05-07 11:18AM EDT | 2024-06-21 | 0.92 | 0.92 | 0.93 | -0.05 | -5.15% | 13 | 9,062 | 17.31% |
| SPY240628P00473000 | 2024-05-06 3:55PM EDT | 2024-06-28 | 1.16 | 1.16 | 1.17 | -0.04 | -3.33% | 14 | 556 | 17.03% |
| SPY240719P00473000 | 2024-05-07 10:24AM EDT | 2024-07-19 | 1.89 | 1.84 | 1.85 | -0.12 | -5.97% | 3 | 9,817 | 16.24% |
| SPY240731P00473000 | 2024-05-06 11:15AM EDT | 2024-07-31 | 2.64 | 2.24 | 2.27 | 0.00 | - | 1 | 20 | 15.98% |
| SPY240816P00473000 | 2024-05-06 3:31PM EDT | 2024-08-16 | 3.08 | 2.83 | 2.86 | 0.00 | - | 24 | 1,034 | 15.75% |
| SPY240830P00473000 | 2024-05-06 2:32PM EDT | 2024-08-30 | 3.61 | 3.34 | 3.38 | 0.00 | - | 1 | 9 | 15.59% |
| SPY240930P00473000 | 2024-05-06 2:52PM EDT | 2024-09-30 | 4.76 | 4.45 | 4.50 | 0.00 | - | 6 | 1,008 | 15.30% |
| SPY241031P00473000 | 2024-05-06 9:44AM EDT | 2024-10-31 | 6.20 | 5.62 | 5.70 | 0.00 | - | 1 | 12 | 15.21% |
| SPY241231P00473000 | 2024-05-03 9:40AM EDT | 2024-12-31 | 9.69 | 8.11 | 8.19 | 0.00 | - | 3 | 42 | 15.27% |
© 2024 Yahoo. Tutti i diritti riservati.