Italia markets open in 2 hours 14 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.987,48 +359,00 (+0,95%) EUR/USD
1,0726 -0,0007 (-0,06%) Bitcoin EUR
59.930,81 -25,14 (-0,04%) CMC Crypto 200
1.389,14 +6,57 (+0,48%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:483.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240426C00483000 | 2024-04-25 1:50PM EDT | 2024-04-26 | 20.41 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SPY240430C00483000 | 2024-04-25 3:50PM EDT | 2024-04-30 | 20.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240517C00483000 | 2024-04-25 3:25PM EDT | 2024-05-17 | 24.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPY240524C00483000 | 2024-04-25 10:33AM EDT | 2024-05-24 | 21.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240531C00483000 | 2024-04-25 12:23PM EDT | 2024-05-31 | 23.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240621C00483000 | 2024-04-25 9:48AM EDT | 2024-06-21 | 25.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY240628C00483000 | 2024-04-17 9:37AM EDT | 2024-06-28 | 33.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY240719C00483000 | 2024-04-24 1:48PM EDT | 2024-07-19 | 33.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPY240731C00483000 | 2024-04-17 11:40AM EDT | 2024-07-31 | 33.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY240816C00483000 | 2024-04-25 3:26PM EDT | 2024-08-16 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240830C00483000 | 2024-02-28 3:36PM EDT | 2024-08-30 | 41.66 | 55.12 | 55.93 | 0.00 | - | - | 1 | 38.80% |
| SPY241231C00483000 | 2024-04-17 11:10AM EDT | 2024-12-31 | 50.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SPY250331C00483000 | 2024-04-10 11:19AM EDT | 2025-03-31 | 66.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240426P00483000 | 2024-04-25 4:14PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 693 | 0 | 12.50% |
| SPY240429P00483000 | 2024-04-25 4:14PM EDT | 2024-04-29 | 0.04 | 0.00 | 0.00 | 0.00 | - | 554 | 0 | 6.25% |
| SPY240430P00483000 | 2024-04-25 4:12PM EDT | 2024-04-30 | 0.07 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 6.25% |
| SPY240501P00483000 | 2024-04-25 4:14PM EDT | 2024-05-01 | 0.12 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| SPY240502P00483000 | 2024-04-25 4:04PM EDT | 2024-05-02 | 0.17 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 6.25% |
| SPY240503P00483000 | 2024-04-25 4:12PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1,531 | 0 | 6.25% |
| SPY240517P00483000 | 2024-04-25 4:14PM EDT | 2024-05-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1,138 | 0 | 3.13% |
| SPY240524P00483000 | 2024-04-25 3:58PM EDT | 2024-05-24 | 2.21 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 3.13% |
| SPY240531P00483000 | 2024-04-25 3:28PM EDT | 2024-05-31 | 2.52 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 3.13% |
| SPY240621P00483000 | 2024-04-25 3:58PM EDT | 2024-06-21 | 4.33 | 0.00 | 0.00 | 0.00 | - | 462 | 0 | 3.13% |
| SPY240628P00483000 | 2024-04-25 10:53AM EDT | 2024-06-28 | 6.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SPY240719P00483000 | 2024-04-25 3:53PM EDT | 2024-07-19 | 6.09 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| SPY240731P00483000 | 2024-04-25 2:12PM EDT | 2024-07-31 | 6.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SPY240816P00483000 | 2024-04-23 3:22PM EDT | 2024-08-16 | 7.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SPY240830P00483000 | 2024-04-23 3:44PM EDT | 2024-08-30 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SPY241231P00483000 | 2024-04-19 12:14PM EDT | 2024-12-31 | 18.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.