Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240510C00512500 | 2024-05-03 4:14PM EDT | 2024-05-10 | 2.96 | 2.93 | 2.96 | +1.31 | +79.39% | 2,991 | 2,106 | 13.49% |
SPY240607C00512500 | 2024-05-03 3:56PM EDT | 2024-06-07 | 8.51 | 8.85 | 8.90 | +2.75 | +47.74% | 68 | 248 | 15.23% |
SPY240614C00512500 | 2024-05-03 4:14PM EDT | 2024-06-14 | 10.24 | 10.16 | 10.23 | +10.24 | - | 12 | 1 | 15.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240510P00512500 | 2024-05-03 4:14PM EDT | 2024-05-10 | 2.96 | 2.95 | 2.98 | -5.27 | -64.03% | 2,942 | 639 | 8.88% |
SPY240607P00512500 | 2024-05-03 4:08PM EDT | 2024-06-07 | 6.96 | 6.89 | 6.94 | -1.70 | -19.63% | 853 | 1,038 | 10.14% |
SPY240614P00512500 | 2024-05-03 12:43PM EDT | 2024-06-14 | 8.12 | 7.66 | 7.74 | +8.12 | - | 12 | 0 | 10.40% |