Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240510C00527500 | 2024-05-09 4:14PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 188 | 2,062 | 8.01% |
SPY240607C00527500 | 2024-05-09 3:06PM EDT | 2024-06-07 | 3.99 | 4.09 | 4.13 | +0.55 | +15.99% | 207 | - | 12.03% |
SPY240614C00527500 | 2024-05-09 3:57PM EDT | 2024-06-14 | 5.20 | 5.43 | 5.47 | +0.93 | +21.78% | 252 | - | 12.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240510P00527500 | 2024-05-09 3:53PM EDT | 2024-05-10 | 7.40 | 6.91 | 7.14 | -3.24 | -30.45% | 2 | 6 | 0.00% |
SPY240614P00527500 | 2024-05-09 10:35AM EDT | 2024-06-14 | 11.49 | 9.89 | 10.07 | 0.00 | - | 3 | - | 8.52% |