Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.778,78 +753,79 (+1,28%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:534.00
Opzioni d'acquistoper6 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240510C00534000 | 2024-05-03 3:30PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 282 | 782 | 13.67% |
| SPY240517C00534000 | 2024-05-03 4:09PM EDT | 2024-05-17 | 0.11 | 0.11 | 0.12 | +0.06 | +120.00% | 87 | 3,955 | 11.91% |
| SPY240524C00534000 | 2024-05-03 12:38PM EDT | 2024-05-24 | 0.37 | 0.39 | 0.41 | +0.19 | +105.56% | 128 | 644 | 12.16% |
| SPY240531C00534000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 0.64 | 0.69 | 0.71 | +0.27 | +72.97% | 262 | 967 | 11.93% |
| SPY240621C00534000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 2.09 | 2.19 | 2.22 | +0.75 | +55.97% | 772 | 2,080 | 12.68% |
| SPY240628C00534000 | 2024-05-03 3:37PM EDT | 2024-06-28 | 2.50 | 2.55 | 2.59 | +0.95 | +61.29% | 35 | 263 | 12.54% |
| SPY240719C00534000 | 2024-05-02 1:48PM EDT | 2024-07-19 | 2.71 | 4.24 | 4.28 | 0.00 | - | 58 | 561 | 13.12% |
| SPY240731C00534000 | 2024-05-03 4:14PM EDT | 2024-07-31 | 5.29 | 5.27 | 5.31 | +2.10 | +65.83% | 1 | 73 | 13.47% |
| SPY240830C00534000 | 2024-05-01 3:38PM EDT | 2024-08-30 | 8.50 | 8.22 | 8.29 | +2.60 | +44.07% | 2 | 137 | 14.62% |
| SPY250331C00534000 | 2024-04-05 3:42PM EDT | 2025-03-31 | 35.06 | 26.81 | 27.72 | 0.00 | - | 18 | 19 | 19.16% |
Opzioni di venditaper6 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240510P00534000 | 2024-04-15 9:32AM EDT | 2024-05-10 | 19.33 | 21.85 | 22.14 | 0.00 | - | 6 | 0 | 0.00% |
| SPY240517P00534000 | 2024-05-02 4:11PM EDT | 2024-05-17 | 28.92 | 21.85 | 22.14 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240524P00534000 | 2024-04-12 12:39PM EDT | 2024-05-24 | 23.89 | 21.85 | 22.15 | 0.00 | - | 127 | 0 | 0.00% |
| SPY240531P00534000 | 2024-05-02 2:56PM EDT | 2024-05-31 | 28.82 | 21.85 | 22.15 | 0.00 | - | 1 | 1 | 0.00% |
| SPY240621P00534000 | 2024-05-02 3:13PM EDT | 2024-06-21 | 28.86 | 22.08 | 22.52 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240628P00534000 | 2024-05-03 11:19AM EDT | 2024-06-28 | 24.90 | 22.27 | 22.70 | -4.75 | -16.02% | 2 | 0 | 0.00% |
| SPY240719P00534000 | 2024-05-02 3:58PM EDT | 2024-07-19 | 30.04 | 22.90 | 23.30 | 0.00 | - | 41 | 27 | 6.82% |
| SPY240830P00534000 | 2024-03-26 12:25PM EDT | 2024-08-30 | 20.01 | 27.62 | 28.55 | 0.00 | - | 83 | 76 | 12.20% |
| SPY250331P00534000 | 2024-04-03 1:42PM EDT | 2025-03-31 | 30.06 | 32.34 | 33.18 | 0.00 | - | 1 | 1 | 9.99% |
© 2024 Yahoo. Tutti i diritti riservati.