Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.138,14 +526,79 (+0,90%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:536.00
Opzioni d'acquistoper6 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240510C00536000 | 2024-05-03 3:22PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 45 | 2,475 | 14.75% |
| SPY240517C00536000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.07 | 0.07 | 0.08 | +0.04 | +133.33% | 433 | 10,814 | 12.01% |
| SPY240524C00536000 | 2024-05-03 3:11PM EDT | 2024-05-24 | 0.28 | 0.27 | 0.29 | +0.16 | +133.33% | 29 | 555 | 12.06% |
| SPY240531C00536000 | 2024-05-03 4:14PM EDT | 2024-05-31 | 0.52 | 0.50 | 0.52 | +0.20 | +62.50% | 170 | 1,012 | 11.77% |
| SPY240621C00536000 | 2024-05-03 4:13PM EDT | 2024-06-21 | 1.80 | 1.81 | 1.84 | +0.68 | +60.71% | 179 | 7,092 | 12.53% |
| SPY240628C00536000 | 2024-05-03 1:51PM EDT | 2024-06-28 | 2.10 | 2.13 | 2.17 | +0.97 | +85.84% | 1 | 593 | 12.38% |
| SPY240719C00536000 | 2024-05-03 2:29PM EDT | 2024-07-19 | 3.82 | 3.70 | 3.75 | +1.43 | +59.83% | 21 | 901 | 12.98% |
| SPY240731C00536000 | 2024-05-03 3:05PM EDT | 2024-07-31 | 4.68 | 4.66 | 4.71 | +0.20 | +4.46% | 77 | 127 | 13.31% |
| SPY250331C00536000 | 2024-04-02 9:50AM EDT | 2025-03-31 | 33.31 | 21.93 | 22.84 | 0.00 | - | - | 1 | 16.99% |
Opzioni di venditaper6 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240510P00536000 | 2024-04-15 10:11AM EDT | 2024-05-10 | 23.79 | 23.85 | 24.14 | 0.00 | - | 6 | 0 | 0.00% |
| SPY240517P00536000 | 2024-04-29 4:10PM EDT | 2024-05-17 | 25.87 | 23.85 | 24.14 | 0.00 | - | 5 | 0 | 0.00% |
| SPY240524P00536000 | 2024-04-25 2:18PM EDT | 2024-05-24 | 32.34 | 23.85 | 24.15 | 0.00 | - | 3 | 0 | 0.00% |
| SPY240531P00536000 | 2024-04-30 3:22PM EDT | 2024-05-31 | 31.68 | 23.85 | 24.15 | 0.00 | - | 3 | 0 | 0.00% |
| SPY240621P00536000 | 2024-04-16 12:54PM EDT | 2024-06-21 | 31.53 | 23.88 | 24.33 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240628P00536000 | 2024-04-09 4:11PM EDT | 2024-06-28 | 18.66 | 24.00 | 24.45 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240719P00536000 | 2024-05-03 3:12PM EDT | 2024-07-19 | 25.10 | 24.50 | 24.92 | -1.98 | -7.31% | 5 | 5 | 5.87% |
© 2024 Yahoo. Tutti i diritti riservati.