Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.597,05 +565,31 (+0,96%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:537.00
Opzioni d'acquistoper6 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240510C00537000 | 2024-05-03 4:03PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 63 | 992 | 14.06% |
| SPY240517C00537000 | 2024-05-03 4:08PM EDT | 2024-05-17 | 0.05 | 0.06 | 0.07 | 0.00 | - | 36 | 13,692 | 12.16% |
| SPY240524C00537000 | 2024-05-03 4:03PM EDT | 2024-05-24 | 0.22 | 0.22 | 0.24 | +0.12 | +120.00% | 17 | 246 | 12.00% |
| SPY240531C00537000 | 2024-05-03 3:23PM EDT | 2024-05-31 | 0.42 | 0.43 | 0.45 | +0.16 | +61.54% | 5,061 | 5,156 | 11.73% |
| SPY240621C00537000 | 2024-05-03 4:00PM EDT | 2024-06-21 | 1.57 | 1.63 | 1.66 | +0.63 | +67.02% | 952 | 1,730 | 12.43% |
| SPY240628C00537000 | 2024-05-03 3:50PM EDT | 2024-06-28 | 1.90 | 1.95 | 1.98 | +0.77 | +68.14% | 58 | 226 | 12.31% |
| SPY240719C00537000 | 2024-05-03 9:56AM EDT | 2024-07-19 | 2.98 | 3.45 | 3.50 | +0.94 | +46.08% | 72 | 523 | 12.91% |
| SPY240731C00537000 | 2024-05-02 2:19PM EDT | 2024-07-31 | 2.91 | 4.38 | 4.43 | 0.00 | - | 1 | 20 | 13.24% |
| SPY250331C00537000 | 2024-03-28 3:25PM EDT | 2025-03-31 | 36.66 | 24.53 | 25.38 | 0.00 | - | 1 | 1 | 18.51% |
Opzioni di venditaper6 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00537000 | 2024-04-15 10:23AM EDT | 2024-05-17 | 24.35 | 24.85 | 25.14 | 0.00 | - | 14 | 0 | 0.00% |
| SPY240524P00537000 | 2024-04-18 9:38AM EDT | 2024-05-24 | 37.01 | 24.85 | 25.15 | 0.00 | - | 3 | 0 | 0.00% |
| SPY240531P00537000 | 2024-05-02 1:43PM EDT | 2024-05-31 | 33.50 | 24.85 | 25.15 | 0.00 | - | 1 | 2 | 0.00% |
| SPY240621P00537000 | 2024-04-18 10:48AM EDT | 2024-06-21 | 33.90 | 24.82 | 25.28 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240628P00537000 | 2024-03-27 2:57PM EDT | 2024-06-28 | 19.15 | 28.48 | 29.15 | 0.00 | - | 2 | 0 | 15.08% |
| SPY240719P00537000 | 2024-05-03 10:29AM EDT | 2024-07-19 | 26.37 | 25.33 | 25.76 | -5.15 | -16.34% | 2 | 0 | 4.93% |
| SPY250331P00537000 | 2024-05-02 12:03PM EDT | 2025-03-31 | 39.69 | 33.40 | 34.42 | 0.00 | - | 2 | 4 | 9.49% |
© 2024 Yahoo. Tutti i diritti riservati.