Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.221,70 -432,10 (-0,72%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:538.00
Opzioni d'acquistoper6 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240510C00538000 | 2024-05-03 10:23AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 860 | 14.65% |
| SPY240517C00538000 | 2024-05-03 4:11PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.06 | +0.02 | +50.00% | 33 | 3,535 | 12.31% |
| SPY240524C00538000 | 2024-05-03 2:31PM EDT | 2024-05-24 | 0.22 | 0.19 | 0.20 | +0.11 | +100.00% | 10 | 917 | 11.96% |
| SPY240531C00538000 | 2024-05-03 3:11PM EDT | 2024-05-31 | 0.38 | 0.37 | 0.38 | +0.19 | +100.00% | 40 | 4,173 | 11.65% |
| SPY240621C00538000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 1.44 | 1.47 | 1.50 | +0.60 | +71.43% | 969 | 2,646 | 12.35% |
| SPY240628C00538000 | 2024-05-03 11:09AM EDT | 2024-06-28 | 1.41 | 1.77 | 1.81 | +0.34 | +31.78% | 3 | 367 | 12.24% |
| SPY240719C00538000 | 2024-05-03 12:34PM EDT | 2024-07-19 | 3.06 | 3.21 | 3.26 | +0.94 | +44.34% | 12 | 785 | 12.83% |
| SPY240731C00538000 | 2024-05-03 3:47PM EDT | 2024-07-31 | 4.03 | 4.11 | 4.16 | +0.23 | +6.05% | 1 | 83 | 13.16% |
| SPY250331C00538000 | 2024-04-30 11:38AM EDT | 2025-03-31 | 23.33 | 24.71 | 25.59 | 0.00 | - | 6 | 4 | 18.80% |
Opzioni di venditaper6 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240510P00538000 | 2024-04-15 10:06AM EDT | 2024-05-10 | 23.46 | 25.85 | 26.14 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240517P00538000 | 2024-04-25 2:18PM EDT | 2024-05-17 | 34.39 | 25.85 | 26.14 | 0.00 | - | 3 | 0 | 0.00% |
| SPY240524P00538000 | 2024-04-17 3:23PM EDT | 2024-05-24 | 36.91 | 25.85 | 26.15 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240531P00538000 | 2024-05-03 12:39PM EDT | 2024-05-31 | 26.62 | 25.85 | 26.15 | -4.38 | -14.13% | 2 | 0 | 0.00% |
| SPY240621P00538000 | 2024-05-02 3:13PM EDT | 2024-06-21 | 32.82 | 25.78 | 26.25 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240628P00538000 | 2024-04-16 2:28PM EDT | 2024-06-28 | 34.92 | 25.83 | 26.29 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240719P00538000 | 2024-04-17 10:03AM EDT | 2024-07-19 | 33.68 | 26.18 | 26.62 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.