Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.759,25 +662,61 (+1,12%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:539.00
Opzioni d'acquistoper6 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240510C00539000 | 2024-05-03 2:16PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,525 | 2,473 | 15.24% |
| SPY240517C00539000 | 2024-05-03 4:01PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 177 | 9,858 | 12.35% |
| SPY240524C00539000 | 2024-05-03 3:35PM EDT | 2024-05-24 | 0.16 | 0.16 | 0.17 | +0.08 | +100.00% | 31 | 872 | 11.96% |
| SPY240531C00539000 | 2024-05-03 3:33PM EDT | 2024-05-31 | 0.31 | 0.32 | 0.33 | +0.14 | +82.35% | 35 | 666 | 11.65% |
| SPY240621C00539000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.26 | 1.33 | 1.36 | +0.51 | +68.00% | 1,065 | 2,268 | 12.30% |
| SPY240628C00539000 | 2024-05-03 3:25PM EDT | 2024-06-28 | 1.59 | 1.61 | 1.65 | +0.74 | +87.06% | 6 | 5,051 | 12.18% |
| SPY240719C00539000 | 2024-05-03 2:56PM EDT | 2024-07-19 | 2.98 | 2.99 | 3.03 | +0.98 | +49.00% | 178 | 1,784 | 12.75% |
| SPY240731C00539000 | 2024-05-03 10:17AM EDT | 2024-07-31 | 3.53 | 3.85 | 3.90 | +1.00 | +39.53% | 3 | 362 | 13.08% |
| SPY250331C00539000 | 2024-04-30 11:40AM EDT | 2025-03-31 | 22.70 | 24.20 | 25.08 | 0.00 | - | 46 | 24 | 18.72% |
Opzioni di venditaper6 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00539000 | 2024-04-17 1:45PM EDT | 2024-05-17 | 37.36 | 26.85 | 27.14 | 0.00 | - | 4 | 0 | 0.00% |
| SPY240524P00539000 | 2024-04-10 2:42PM EDT | 2024-05-24 | 25.30 | 26.85 | 27.15 | 0.00 | - | 511 | 0 | 0.00% |
| SPY240531P00539000 | 2024-04-17 4:04PM EDT | 2024-05-31 | 38.44 | 26.84 | 27.15 | 0.00 | - | 34 | 0 | 0.00% |
| SPY240621P00539000 | 2024-05-02 4:07PM EDT | 2024-06-21 | 33.89 | 26.76 | 27.24 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240628P00539000 | 2024-04-12 1:14PM EDT | 2024-06-28 | 29.17 | 26.78 | 27.25 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240719P00539000 | 2024-04-17 10:03AM EDT | 2024-07-19 | 34.59 | 27.05 | 27.50 | 0.00 | - | 2 | 1 | 0.00% |
| SPY250331P00539000 | 2024-04-23 2:06PM EDT | 2025-03-31 | 39.33 | 34.49 | 35.53 | 0.00 | - | - | 1 | 9.28% |
© 2024 Yahoo. Tutti i diritti riservati.