Italia markets close in 3 hours 45 minutes
FTSE MIB
34.669,77 +330,45 (+0,96%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,84 +0,58 (+0,73%) Bitcoin EUR
58.491,90 +1.813,13 (+3,20%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:541.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00541000 | 2024-05-09 2:29PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 27 | 25 | 6.25% |
| SPY240524C00541000 | 2024-05-09 4:00PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 32 | 27 | 3.13% |
| SPY240531C00541000 | 2024-05-09 2:58PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 113 | 383 | 3.13% |
| SPY240621C00541000 | 2024-05-09 4:12PM EDT | 2024-06-21 | 1.76 | 0.00 | 0.00 | 0.00 | - | 126 | 2,636 | 3.13% |
| SPY240628C00541000 | 2024-05-09 3:41PM EDT | 2024-06-28 | 1.98 | 0.00 | 0.00 | 0.00 | - | 232 | 5,296 | 3.13% |
| SPY250331C00541000 | 2024-04-30 11:38AM EDT | 2025-03-31 | 21.81 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.78% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531P00541000 | 2024-04-24 9:37AM EDT | 2024-05-31 | 34.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240621P00541000 | 2024-04-18 9:33AM EDT | 2024-06-21 | 39.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240628P00541000 | 2024-05-09 9:32AM EDT | 2024-06-28 | 23.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SPY250331P00541000 | 2024-04-01 3:26PM EDT | 2025-03-31 | 32.43 | 42.94 | 44.47 | 0.00 | - | - | 210 | 16.54% |
© 2024 Yahoo. Tutti i diritti riservati.