Italia markets close in 5 hours 15 minutes
FTSE MIB
34.693,29 +353,97 (+1,03%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,80 +0,54 (+0,68%) Bitcoin EUR
58.411,83 +1.721,94 (+3,04%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:542.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00542000 | 2024-05-09 11:57AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | - | 6.25% |
| SPY240524C00542000 | 2024-05-09 3:57PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 86 | - | 3.13% |
| SPY240531C00542000 | 2024-05-09 2:19PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 3.13% |
| SPY240621C00542000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 1.48 | 0.00 | 0.00 | 0.00 | - | 704 | 0 | 3.13% |
| SPY240628C00542000 | 2024-05-09 3:58PM EDT | 2024-06-28 | 1.81 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| SPY250331C00542000 | 2024-05-09 11:44AM EDT | 2025-03-31 | 25.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531P00542000 | 2024-04-12 12:07PM EDT | 2024-05-31 | 28.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240621P00542000 | 2024-04-17 4:03PM EDT | 2024-06-21 | 41.31 | 0.00 | 0.00 | 0.00 | - | 870 | 0 | 0.00% |
| SPY240628P00542000 | 2024-05-06 3:17PM EDT | 2024-06-28 | 26.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250331P00542000 | 2024-04-01 3:25PM EDT | 2025-03-31 | 32.77 | 43.63 | 45.18 | 0.00 | - | - | 261 | 16.58% |
© 2024 Yahoo. Tutti i diritti riservati.