Italia markets close in 54 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
520,61+0,44 (+0,08%)
In data: 10:36AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:543.00
Opzioni d'acquistoper10 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPY240517C005430002024-05-10 10:06AM EDT2024-05-170.040.030.04+0.01+50.00%1612.55%
SPY240524C005430002024-05-10 9:48AM EDT2024-05-240.180.130.14+0.07+63.64%4511.06%
SPY240531C005430002024-05-10 10:02AM EDT2024-05-310.320.290.30+0.07+28.00%1346510.55%
SPY240621C005430002024-05-10 10:10AM EDT2024-06-211.591.491.51+0.18+12.77%572,10111.43%
SPY240628C005430002024-05-09 3:59PM EDT2024-06-281.651.841.860.00-4851811.37%
SPY250331C005430002024-05-01 1:14PM EDT2025-03-3118.0026.1026.990.00-12718.53%
Opzioni di venditaper10 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPY240531P005430002024-05-07 9:50AM EDT2024-05-3125.6821.6021.990.00-100.00%
SPY240621P005430002024-04-26 12:13PM EDT2024-06-2134.3221.8222.320.00-200.00%
SPY240628P005430002024-04-15 2:00PM EDT2024-06-2836.6521.9822.410.00-104.79%
SPY250331P005430002024-05-06 10:41AM EDT2025-03-3135.6530.8531.840.00-25719.27%