Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240517C00543000 | 2024-05-10 10:06AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | +0.01 | +50.00% | 1 | 6 | 12.55% |
SPY240524C00543000 | 2024-05-10 9:48AM EDT | 2024-05-24 | 0.18 | 0.13 | 0.14 | +0.07 | +63.64% | 4 | 5 | 11.06% |
SPY240531C00543000 | 2024-05-10 10:02AM EDT | 2024-05-31 | 0.32 | 0.29 | 0.30 | +0.07 | +28.00% | 13 | 465 | 10.55% |
SPY240621C00543000 | 2024-05-10 10:10AM EDT | 2024-06-21 | 1.59 | 1.49 | 1.51 | +0.18 | +12.77% | 57 | 2,101 | 11.43% |
SPY240628C00543000 | 2024-05-09 3:59PM EDT | 2024-06-28 | 1.65 | 1.84 | 1.86 | 0.00 | - | 48 | 518 | 11.37% |
SPY250331C00543000 | 2024-05-01 1:14PM EDT | 2025-03-31 | 18.00 | 26.10 | 26.99 | 0.00 | - | 1 | 27 | 18.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240531P00543000 | 2024-05-07 9:50AM EDT | 2024-05-31 | 25.68 | 21.60 | 21.99 | 0.00 | - | 1 | 0 | 0.00% |
SPY240621P00543000 | 2024-04-26 12:13PM EDT | 2024-06-21 | 34.32 | 21.82 | 22.32 | 0.00 | - | 2 | 0 | 0.00% |
SPY240628P00543000 | 2024-04-15 2:00PM EDT | 2024-06-28 | 36.65 | 21.98 | 22.41 | 0.00 | - | 1 | 0 | 4.79% |
SPY250331P00543000 | 2024-05-06 10:41AM EDT | 2025-03-31 | 35.65 | 30.85 | 31.84 | 0.00 | - | 2 | 571 | 9.27% |