Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240524C00544000 | 2024-05-09 4:10PM EDT | 2024-05-24 | 0.11 | 0.10 | 0.11 | +0.01 | +10.00% | 6 | - | 11.18% |
SPY240531C00544000 | 2024-05-09 2:39PM EDT | 2024-05-31 | 0.21 | 0.21 | 0.22 | +0.05 | +31.25% | 37 | 899 | 10.43% |
SPY240621C00544000 | 2024-05-09 4:10PM EDT | 2024-06-21 | 1.24 | 1.23 | 1.25 | +0.25 | +25.25% | 342 | 1,975 | 11.25% |
SPY240628C00544000 | 2024-05-09 2:24PM EDT | 2024-06-28 | 1.38 | 1.53 | 1.56 | +0.16 | +13.11% | 17 | 718 | 11.17% |
SPY250331C00544000 | 2024-04-30 11:57AM EDT | 2025-03-31 | 20.42 | 25.49 | 25.75 | 0.00 | - | - | 2 | 18.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240531P00544000 | 2024-04-10 3:49PM EDT | 2024-05-31 | 29.04 | 23.40 | 23.64 | 0.00 | - | 10 | 0 | 0.00% |
SPY240621P00544000 | 2024-04-17 4:02PM EDT | 2024-06-21 | 43.61 | 23.30 | 23.72 | 0.00 | - | 4,471 | 0 | 0.00% |
SPY240628P00544000 | 2024-05-09 1:09PM EDT | 2024-06-28 | 24.95 | 23.41 | 23.81 | +0.12 | +0.48% | 3 | 0 | 0.00% |
SPY250331P00544000 | 2024-05-06 11:45AM EDT | 2025-03-31 | 36.14 | 32.00 | 32.79 | 0.00 | - | 2 | 43 | 9.24% |