Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.497,51 +109,75 (+0,28%) Nasdaq
16.339,02 -7,25 (-0,04%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,27 -0,99 (-1,25%) Bitcoin EUR
56.235,91 -1.523,20 (-2,64%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:57PM EDT. Mercato aperto.
Prezzo d'esercizio:546.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00546000 | 2024-05-09 1:38PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 12 | 12 | 13.38% |
| SPY240524C00546000 | 2024-05-09 10:49AM EDT | 2024-05-24 | 0.08 | 0.06 | 0.07 | 0.00 | - | 5 | 5 | 10.89% |
| SPY240531C00546000 | 2024-05-10 2:35PM EDT | 2024-05-31 | 0.12 | 0.12 | 0.13 | -0.04 | -25.00% | 51 | 1 | 9.91% |
| SPY240621C00546000 | 2024-05-10 2:35PM EDT | 2024-06-21 | 0.85 | 0.86 | 0.87 | -0.09 | -9.57% | 117 | 4,367 | 10.53% |
| SPY240628C00546000 | 2024-05-10 10:46AM EDT | 2024-06-28 | 1.17 | 1.11 | 1.12 | +0.14 | +13.59% | 189 | 4,215 | 10.47% |
| SPY250331C00546000 | 2024-05-09 10:14AM EDT | 2025-03-31 | 23.50 | 24.41 | 24.56 | 0.00 | - | 1 | 1 | 17.78% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240524P00546000 | 2024-05-09 3:51PM EDT | 2024-05-24 | 25.80 | 25.46 | 25.75 | 0.00 | - | 2 | 1 | 16.32% |
| SPY240621P00546000 | 2024-04-10 10:57AM EDT | 2024-06-21 | 32.07 | 25.31 | 25.88 | 0.00 | - | 6 | 0 | 10.12% |
| SPY240628P00546000 | 2024-04-03 10:50AM EDT | 2024-06-28 | 25.86 | 35.68 | 36.20 | 0.00 | - | 1 | 0 | 27.08% |
| SPY250331P00546000 | 2024-05-03 12:04PM EDT | 2025-03-31 | 39.89 | 32.84 | 34.23 | 0.00 | - | 154 | 82 | 9.51% |
© 2024 Yahoo. Tutti i diritti riservati.