Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240531C00547000 | 2024-05-09 10:14AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
SPY240621C00547000 | 2024-05-09 3:52PM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 104 | 3,018 | 3.13% |
SPY240628C00547000 | 2024-05-09 3:57PM EDT | 2024-06-28 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 784 | 3.13% |
SPY250331C00547000 | 2024-05-09 3:56PM EDT | 2025-03-31 | 23.77 | 0.00 | 0.00 | 0.00 | - | 82 | 63 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240621P00547000 | 2024-05-09 3:23PM EDT | 2024-06-21 | 27.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SPY250331P00547000 | 2024-05-09 3:56PM EDT | 2025-03-31 | 34.34 | 0.00 | 0.00 | 0.00 | - | 92 | 328 | 0.00% |