Italia markets close in 6 hours 26 minutes
FTSE MIB
34.140,73 -10,68 (-0,03%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,60 +0,61 (+0,77%) Bitcoin EUR
57.130,61 -971,33 (-1,67%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:610.00
Opzioni d'acquistoper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00610000 | 2024-05-03 11:26AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPY240621C00610000 | 2024-04-24 12:43PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY240719C00610000 | 2024-05-07 11:02AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| SPY240731C00610000 | 2024-05-02 11:54AM EDT | 2024-07-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY240816C00610000 | 2024-05-07 3:08PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
| SPY240830C00610000 | 2024-05-06 2:21PM EDT | 2024-08-30 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SPY240920C00610000 | 2024-05-08 3:39PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY240930C00610000 | 2024-05-08 12:48PM EDT | 2024-09-30 | 0.24 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| SPY241031C00610000 | 2024-05-08 3:07PM EDT | 2024-10-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SPY241220C00610000 | 2024-05-08 3:52PM EDT | 2024-12-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SPY241231C00610000 | 2024-05-03 9:30AM EDT | 2024-12-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250117C00610000 | 2024-05-08 12:48PM EDT | 2025-01-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| SPY250321C00610000 | 2024-05-07 1:34PM EDT | 2025-03-21 | 4.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SPY250331C00610000 | 2024-05-08 12:50PM EDT | 2025-03-31 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250620C00610000 | 2024-05-06 3:58PM EDT | 2025-06-20 | 7.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPY250919C00610000 | 2024-05-08 3:53PM EDT | 2025-09-19 | 11.43 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| SPY251219C00610000 | 2024-05-07 10:21AM EDT | 2025-12-19 | 16.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPY260116C00610000 | 2024-05-07 10:02AM EDT | 2026-01-16 | 17.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY261218C00610000 | 2024-05-08 2:15PM EDT | 2026-12-18 | 35.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Opzioni di venditaper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00610000 | 2024-04-19 3:00PM EDT | 2024-05-17 | 115.22 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SPY240621P00610000 | 2024-05-02 4:08PM EDT | 2024-06-21 | 104.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY241220P00610000 | 2024-04-10 1:04PM EDT | 2024-12-20 | 96.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250117P00610000 | 2024-03-25 9:44AM EDT | 2025-01-17 | 90.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250321P00610000 | 2024-03-25 9:44AM EDT | 2025-03-21 | 90.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250620P00610000 | 2024-04-04 3:52PM EDT | 2025-06-20 | 95.50 | 97.01 | 98.93 | 0.00 | - | 1 | 0 | 14.50% |
| SPY251219P00610000 | 2023-11-02 12:25PM EDT | 2025-12-19 | 181.01 | 149.38 | 153.25 | 0.00 | - | 2 | 0 | 35.41% |
| SPY261218P00610000 | 2024-04-26 3:09PM EDT | 2026-12-18 | 100.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.