Italia markets close in 8 hours 2 minutes
FTSE MIB
34.180,40 +28,99 (+0,08%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,45 +0,46 (+0,58%) Bitcoin EUR
57.291,62 -669,86 (-1,16%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:620.00
Opzioni d'acquistoper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00620000 | 2024-05-06 9:44AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPY240719C00620000 | 2024-05-07 2:13PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SPY240731C00620000 | 2024-05-07 9:46AM EDT | 2024-07-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY240816C00620000 | 2024-05-08 10:28AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SPY240830C00620000 | 2024-05-08 2:34PM EDT | 2024-08-30 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| SPY240920C00620000 | 2024-05-08 3:05PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPY240930C00620000 | 2024-05-08 9:33AM EDT | 2024-09-30 | 0.15 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 6.25% |
| SPY241220C00620000 | 2024-05-08 10:59AM EDT | 2024-12-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| SPY241231C00620000 | 2024-05-08 10:57AM EDT | 2024-12-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| SPY250117C00620000 | 2024-05-08 3:09PM EDT | 2025-01-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| SPY250321C00620000 | 2024-05-08 3:24PM EDT | 2025-03-21 | 2.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| SPY250331C00620000 | 2024-05-07 4:00PM EDT | 2025-03-31 | 2.87 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| SPY250620C00620000 | 2024-05-08 3:30PM EDT | 2025-06-20 | 5.44 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| SPY250919C00620000 | 2024-05-06 11:09AM EDT | 2025-09-19 | 8.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPY251219C00620000 | 2024-05-08 11:18AM EDT | 2025-12-19 | 13.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY260116C00620000 | 2024-04-15 1:33PM EDT | 2026-01-16 | 14.33 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| SPY261218C00620000 | 2024-05-07 2:08PM EDT | 2026-12-18 | 31.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
Opzioni di venditaper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00620000 | 2024-05-08 3:45PM EDT | 2024-06-21 | 102.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240816P00620000 | 2024-05-08 3:49PM EDT | 2024-08-16 | 102.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241220P00620000 | 2024-05-08 3:45PM EDT | 2024-12-20 | 102.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250117P00620000 | 2024-03-14 1:31PM EDT | 2025-01-17 | 108.35 | 108.32 | 109.72 | 0.00 | - | 4 | 0 | 20.29% |
| SPY260116P00620000 | 2024-03-11 3:44PM EDT | 2026-01-16 | 109.40 | 104.00 | 109.00 | 0.00 | - | 5 | 0 | 12.60% |
| SPY261218P00620000 | 2024-04-24 10:28AM EDT | 2026-12-18 | 113.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.