Italia markets closed
Dow Jones
39.216,89 +160,50 (+0,41%) Nasdaq
16.332,88 +30,13 (+0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0778 +0,0027 (+0,25%) Bitcoin EUR
57.963,67 +279,98 (+0,49%) CMC Crypto 200
1.337,55 +37,45 (+2,88%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:16PM EDT. Mercato aperto.
Prezzo d'esercizio:645.00
Opzioni d'acquistoper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00645000 | 2024-04-24 1:03PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,160 | 19.92% |
| SPY240719C00645000 | 2024-05-08 2:57PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 1,403 | 16.60% |
| SPY240816C00645000 | 2024-05-08 11:32AM EDT | 2024-08-16 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 226 | 15.04% |
| SPY240920C00645000 | 2024-05-06 1:20PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.06 | 0.00 | - | 1 | 827 | 13.53% |
| SPY240930C00645000 | 2024-05-07 10:07AM EDT | 2024-09-30 | 0.07 | 0.06 | 0.07 | 0.00 | - | 1 | 43 | 13.26% |
| SPY241220C00645000 | 2024-05-08 10:13AM EDT | 2024-12-20 | 0.33 | 0.34 | 0.36 | 0.00 | - | 1 | 2,708 | 13.03% |
| SPY241231C00645000 | 2024-05-06 10:35AM EDT | 2024-12-31 | 0.38 | 0.37 | 0.40 | 0.00 | - | 3 | 80 | 12.92% |
| SPY250117C00645000 | 2024-05-09 10:01AM EDT | 2025-01-17 | 0.50 | 0.48 | 0.51 | +0.04 | +8.70% | 2 | 128 | 12.95% |
| SPY250321C00645000 | 2024-05-03 9:52AM EDT | 2025-03-21 | 1.02 | 1.13 | 1.16 | 0.00 | - | 1 | 323 | 13.33% |
| SPY250331C00645000 | 2024-04-30 12:58PM EDT | 2025-03-31 | 0.98 | 1.20 | 1.25 | 0.00 | - | 1 | 5 | 13.32% |
| SPY250620C00645000 | 2024-05-08 10:58AM EDT | 2025-06-20 | 2.70 | 2.69 | 2.75 | 0.00 | - | 2 | 23,629 | 14.08% |
| SPY250919C00645000 | 2024-05-03 10:18AM EDT | 2025-09-19 | 4.33 | 4.96 | 5.21 | 0.00 | - | 34 | 1,924 | 14.98% |
| SPY251219C00645000 | 2024-05-06 2:11PM EDT | 2025-12-19 | 7.70 | 8.01 | 8.30 | 0.00 | - | 28 | 169 | 15.84% |
| SPY260116C00645000 | 2024-05-07 3:21PM EDT | 2026-01-16 | 8.93 | 8.41 | 9.71 | 0.00 | - | 1 | 79 | 16.30% |
| SPY261218C00645000 | 2024-05-07 3:01PM EDT | 2026-12-18 | 23.02 | 22.18 | 24.99 | 0.00 | - | 2 | 62 | 19.03% |
Opzioni di venditaper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00645000 | 2023-11-09 4:28PM EDT | 2024-06-21 | 211.07 | 184.40 | 187.91 | 0.00 | - | - | 0 | 140.87% |
| SPY241220P00645000 | 2024-02-06 10:35AM EDT | 2024-12-20 | 151.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250117P00645000 | 2024-04-03 10:47AM EDT | 2025-01-17 | 124.50 | 134.15 | 135.70 | 0.00 | - | 10 | 0 | 25.36% |
| SPY251219P00645000 | 2023-11-27 12:18PM EDT | 2025-12-19 | 190.51 | 166.00 | 171.00 | 0.00 | - | - | 0 | 32.54% |
| SPY261218P00645000 | 2024-03-18 3:36PM EDT | 2026-12-18 | 130.90 | 142.00 | 147.00 | 0.00 | - | - | 0 | 17.63% |
© 2024 Yahoo. Tutti i diritti riservati.