Italia markets close in 3 hours 12 minutes
FTSE MIB
34.033,96 -117,45 (-0,34%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,65 +0,66 (+0,84%) Bitcoin EUR
57.012,08 -1.128,52 (-1,94%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:655.00
Opzioni d'acquistoper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00655000 | 2024-04-24 12:53PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 12.50% |
| SPY240920C00655000 | 2024-05-06 4:04PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 134 | 3,160 | 6.25% |
| SPY240930C00655000 | 2024-05-07 2:23PM EDT | 2024-09-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 368 | 6.25% |
| SPY241220C00655000 | 2024-05-06 1:06PM EDT | 2024-12-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 11 | 1,939 | 6.25% |
| SPY241231C00655000 | 2024-05-01 10:29AM EDT | 2024-12-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
| SPY250117C00655000 | 2024-04-29 2:32PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 11 | 148 | 6.25% |
| SPY250321C00655000 | 2024-05-08 10:26AM EDT | 2025-03-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 2,576 | 6.25% |
| SPY250331C00655000 | 2024-05-08 9:30AM EDT | 2025-03-31 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 6.25% |
| SPY250620C00655000 | 2024-05-08 1:55PM EDT | 2025-06-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 5 | 18,204 | 3.13% |
| SPY250919C00655000 | 2024-05-06 12:37PM EDT | 2025-09-19 | 3.82 | 0.00 | 0.00 | 0.00 | - | 400 | 1,210 | 3.13% |
| SPY251219C00655000 | 2024-05-03 3:52PM EDT | 2025-12-19 | 5.74 | 0.00 | 0.00 | 0.00 | - | 84 | 530 | 3.13% |
| SPY260116C00655000 | 2024-05-07 3:21PM EDT | 2026-01-16 | 7.32 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 3.13% |
| SPY261218C00655000 | 2024-04-26 1:15PM EDT | 2026-12-18 | 19.41 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 3.13% |
Opzioni di venditaper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00655000 | 2023-11-09 4:50PM EDT | 2024-06-21 | 220.98 | 194.39 | 197.90 | 0.00 | - | - | 0 | 142.86% |
| SPY240920P00655000 | 2023-11-09 3:08PM EDT | 2024-09-20 | 220.25 | 194.39 | 197.90 | 0.00 | - | - | 0 | 81.57% |
| SPY241220P00655000 | 2023-11-21 4:07PM EDT | 2024-12-20 | 201.02 | 180.75 | 183.53 | 0.00 | - | 1 | 0 | 54.07% |
| SPY250117P00655000 | 2023-07-14 3:44PM EDT | 2025-01-17 | 205.80 | 206.50 | 211.50 | 0.00 | - | - | 0 | 67.08% |
© 2024 Yahoo. Tutti i diritti riservati.