Italia markets open in 7 hours 38 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0786 +0,0002 (+0,02%) Bitcoin EUR
58.400,76 +1.836,20 (+3,25%) CMC Crypto 200
1.358,71 +58,61 (+4,51%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:660.00
Opzioni d'acquistoper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00660000 | 2024-04-30 1:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 90 | 780 | 21.88% |
| SPY240920C00660000 | 2024-05-09 1:24PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 3 | 1,133 | 14.36% |
| SPY241220C00660000 | 2024-05-08 4:00PM EDT | 2024-12-20 | 0.22 | 0.20 | 0.23 | 0.00 | - | 1 | 566 | 13.21% |
| SPY241231C00660000 | 2024-05-08 10:51AM EDT | 2024-12-31 | 0.23 | 0.23 | 0.25 | 0.00 | - | 8 | 194 | 13.05% |
| SPY250117C00660000 | 2024-05-07 1:24PM EDT | 2025-01-17 | 0.34 | 0.30 | 0.32 | 0.00 | - | 9 | 106 | 13.03% |
| SPY250321C00660000 | 2024-05-09 10:54AM EDT | 2025-03-21 | 0.73 | 0.72 | 0.76 | 0.00 | - | 1 | 4,375 | 13.30% |
| SPY250331C00660000 | 2024-04-02 1:16PM EDT | 2025-03-31 | 1.65 | 0.57 | 0.61 | 0.00 | - | 2 | 2 | 12.64% |
| SPY250620C00660000 | 2024-05-06 3:57PM EDT | 2025-06-20 | 1.80 | 1.83 | 1.88 | 0.00 | - | 12 | 1,884 | 13.86% |
| SPY250919C00660000 | 2024-05-01 3:17PM EDT | 2025-09-19 | 3.02 | 3.64 | 3.72 | 0.00 | - | 4 | 5 | 14.61% |
| SPY251219C00660000 | 2024-05-09 3:26PM EDT | 2025-12-19 | 5.95 | 5.88 | 6.33 | +0.06 | +1.02% | 7 | 1,502 | 15.48% |
| SPY260116C00660000 | 2024-05-07 3:21PM EDT | 2026-01-16 | 6.61 | 6.23 | 7.53 | 0.00 | - | 1 | 900 | 15.92% |
| SPY261218C00660000 | 2024-04-30 3:33PM EDT | 2026-12-18 | 15.10 | 18.09 | 21.64 | 0.00 | - | 3 | 51 | 18.70% |
Opzioni di venditaper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00660000 | 2023-11-09 4:39PM EDT | 2024-06-21 | 226.48 | 199.38 | 202.89 | 0.00 | - | 150 | 0 | 147.02% |
| SPY241220P00660000 | 2023-10-25 3:30PM EDT | 2024-12-20 | 241.84 | 202.00 | 207.00 | 0.00 | - | 1 | 0 | 66.99% |
| SPY260116P00660000 | 2023-12-26 1:34PM EDT | 2026-01-16 | 184.98 | 170.00 | 175.00 | 0.00 | - | 1 | 0 | 29.06% |
© 2024 Yahoo. Tutti i diritti riservati.