Italia markets close in 2 hours 39 minutes
FTSE MIB
34.711,77 +372,45 (+1,08%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,69 +0,43 (+0,54%) Bitcoin EUR
58.579,98 +1.554,42 (+2,73%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:665.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00665000 | 2024-04-08 9:42AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 413 | 22.66% |
| SPY240920C00665000 | 2024-05-07 9:42AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 987 | 6.25% |
| SPY241220C00665000 | 2024-05-06 1:39PM EDT | 2024-12-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 18 | 838 | 6.25% |
| SPY241231C00665000 | 2024-05-09 1:49PM EDT | 2024-12-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 6.25% |
| SPY250117C00665000 | 2024-05-08 9:44AM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 6.25% |
| SPY250321C00665000 | 2024-05-09 1:25PM EDT | 2025-03-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 6.25% |
| SPY250331C00665000 | 2024-04-23 3:35PM EDT | 2025-03-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| SPY250620C00665000 | 2024-05-08 11:57AM EDT | 2025-06-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 6.25% |
| SPY250919C00665000 | 2024-05-06 3:17PM EDT | 2025-09-19 | 3.07 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| SPY251219C00665000 | 2024-05-09 3:26PM EDT | 2025-12-19 | 5.33 | 0.00 | 0.00 | 0.00 | - | 5 | 134 | 3.13% |
| SPY260116C00665000 | 2024-05-09 3:27PM EDT | 2026-01-16 | 6.14 | 0.00 | 0.00 | 0.00 | - | 19 | 224 | 3.13% |
| SPY261218C00665000 | 2024-05-08 3:41PM EDT | 2026-12-18 | 17.65 | 0.00 | 0.00 | 0.00 | - | 41 | 74 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00665000 | 2023-11-09 4:29PM EDT | 2024-06-21 | 231.22 | 204.38 | 207.89 | 0.00 | - | - | 0 | 150.39% |
| SPY240920P00665000 | 2023-11-09 3:31PM EDT | 2024-09-20 | 230.00 | 204.38 | 207.89 | 0.00 | - | 18 | 0 | 85.20% |
| SPY241220P00665000 | 2023-02-14 11:38AM EDT | 2024-12-20 | 253.21 | 270.00 | 274.50 | 0.00 | - | 2 | 0 | 106.56% |
| SPY250117P00665000 | 2024-02-06 3:22PM EDT | 2025-01-17 | 172.09 | 148.73 | 153.50 | 0.00 | - | - | 0 | 26.57% |
| SPY250331P00665000 | 2024-04-22 11:25AM EDT | 2025-03-31 | 168.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY251219P00665000 | 2023-12-07 11:21AM EDT | 2025-12-19 | 208.09 | 194.50 | 197.86 | 0.00 | - | 6 | 0 | 37.43% |
© 2024 Yahoo. Tutti i diritti riservati.