Italia markets closed
Dow Jones
39.387,76 +331,37 (+0,85%) Nasdaq
16.346,26 +43,51 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0786 +0,0035 (+0,32%) Bitcoin EUR
58.042,49 +415,93 (+0,72%) CMC Crypto 200
1.344,22 +44,13 (+3,39%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:670.00
Opzioni d'acquistoper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00670000 | 2024-04-23 11:17AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,222 | 23.05% |
| SPY240920C00670000 | 2024-05-03 9:50AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.04 | 0.00 | - | 5 | 1,287 | 14.84% |
| SPY241220C00670000 | 2024-05-06 10:55AM EDT | 2024-12-20 | 0.17 | 0.15 | 0.17 | 0.00 | - | 12 | 1,784 | 13.40% |
| SPY241231C00670000 | 2024-04-22 3:55PM EDT | 2024-12-31 | 0.16 | 0.17 | 0.19 | 0.00 | - | 1 | 2 | 13.28% |
| SPY250117C00670000 | 2024-05-09 2:07PM EDT | 2025-01-17 | 0.22 | 0.21 | 0.24 | -0.02 | -8.33% | 1 | 10,242 | 13.21% |
| SPY250321C00670000 | 2024-05-07 1:15PM EDT | 2025-03-21 | 0.59 | 0.51 | 0.55 | 0.00 | - | 3 | 4,861 | 13.28% |
| SPY250331C00670000 | 2024-04-03 3:05PM EDT | 2025-03-31 | 1.67 | 0.52 | 0.57 | 0.00 | - | 1 | 2 | 13.15% |
| SPY250620C00670000 | 2024-05-06 11:29AM EDT | 2025-06-20 | 1.28 | 1.34 | 1.40 | 0.00 | - | 2 | 103 | 13.72% |
| SPY250919C00670000 | 2024-05-09 3:25PM EDT | 2025-09-19 | 2.80 | 2.80 | 2.88 | -0.16 | -5.41% | 3 | 12 | 14.39% |
| SPY251219C00670000 | 2024-05-09 3:26PM EDT | 2025-12-19 | 4.78 | 4.68 | 5.06 | +0.12 | +2.58% | 5 | 162 | 15.18% |
| SPY260116C00670000 | 2024-05-06 11:07AM EDT | 2026-01-16 | 5.13 | 4.92 | 6.15 | 0.00 | - | 1 | 213 | 15.64% |
| SPY261218C00670000 | 2024-05-06 3:36PM EDT | 2026-12-18 | 16.08 | 16.65 | 17.30 | 0.00 | - | 3 | 282 | 17.67% |
Opzioni di venditaper9 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00670000 | 2023-11-09 4:38PM EDT | 2024-06-21 | 236.20 | 209.37 | 212.88 | 0.00 | - | - | 0 | 150.29% |
| SPY240920P00670000 | 2023-11-09 3:07PM EDT | 2024-09-20 | 235.27 | 209.37 | 212.88 | 0.00 | - | - | 0 | 85.81% |
| SPY241220P00670000 | 2023-02-03 2:46PM EDT | 2024-12-20 | 258.08 | 263.50 | 268.50 | 0.00 | - | 2 | 0 | 100.13% |
| SPY241231P00670000 | 2024-04-29 3:50PM EDT | 2024-12-31 | 161.07 | 149.57 | 150.43 | 0.00 | - | 1 | 0 | 15.74% |
| SPY250117P00670000 | 2024-04-04 3:56PM EDT | 2025-01-17 | 156.05 | 157.18 | 158.74 | 0.00 | - | 1 | 0 | 27.27% |
| SPY251219P00670000 | 2023-07-21 4:06PM EDT | 2025-12-19 | 217.00 | 231.00 | 236.00 | 0.00 | - | 2 | 0 | 50.61% |
| SPY260116P00670000 | 2023-11-20 1:31PM EDT | 2026-01-16 | 216.04 | 200.00 | 204.84 | 0.00 | - | 1 | 0 | 37.73% |
| SPY261218P00670000 | 2024-05-07 1:44PM EDT | 2026-12-18 | 152.03 | 147.50 | 152.50 | 0.00 | - | 1 | 0 | 10.38% |
© 2024 Yahoo. Tutti i diritti riservati.