Italia markets closed
FTSE MIB
34.629,26 +289,94 (+0,84%) Dow Jones
39.448,81 +61,05 (+0,15%) Nasdaq
16.326,41 -19,85 (-0,12%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,12 -0,14 (-0,18%) Bitcoin EUR
56.856,72 -763,04 (-1,32%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:34AM EDT. Mercato aperto.
Prezzo d'esercizio:675.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00675000 | 2024-05-03 11:06AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 5,651 | 23.83% |
| SPY240920C00675000 | 2024-05-06 12:05PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.03 | 0.00 | - | 8 | 1,705 | 14.84% |
| SPY241220C00675000 | 2024-05-10 9:58AM EDT | 2024-12-20 | 0.14 | 0.13 | 0.14 | +0.01 | +7.69% | 24 | 2,432 | 13.45% |
| SPY241231C00675000 | 2024-05-08 12:34PM EDT | 2024-12-31 | 0.14 | 0.13 | 0.16 | -0.01 | -6.25% | 1 | 226 | 13.33% |
| SPY250117C00675000 | 2024-04-22 12:56PM EDT | 2025-01-17 | 0.18 | 0.18 | 0.21 | 0.00 | - | 2 | 226 | 13.32% |
| SPY250321C00675000 | 2024-05-07 1:31PM EDT | 2025-03-21 | 0.51 | 0.45 | 0.48 | 0.00 | - | 1 | 5,689 | 13.33% |
| SPY250331C00675000 | 2024-05-10 10:20AM EDT | 2025-03-31 | 0.52 | 0.48 | 0.52 | -0.03 | -5.45% | 2 | 115 | 13.28% |
| SPY250620C00675000 | 2024-05-09 11:48AM EDT | 2025-06-20 | 1.17 | 1.18 | 1.23 | 0.00 | - | 5 | 138 | 13.70% |
| SPY250919C00675000 | 2024-05-09 3:25PM EDT | 2025-09-19 | 2.47 | 2.48 | 2.55 | 0.00 | - | 3 | 6 | 14.31% |
| SPY251219C00675000 | 2024-05-02 2:53PM EDT | 2025-12-19 | 3.29 | 4.27 | 4.60 | 0.00 | - | 1 | 75 | 15.11% |
| SPY260116C00675000 | 2024-05-08 1:48PM EDT | 2026-01-16 | 4.70 | 4.52 | 5.75 | 0.00 | - | 2 | 49 | 15.66% |
| SPY261218C00675000 | 2024-05-09 3:45PM EDT | 2026-12-18 | 14.45 | 14.96 | 17.73 | 0.00 | - | 5 | 420 | 18.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00675000 | 2024-03-11 2:08PM EDT | 2024-06-21 | 164.56 | 161.08 | 162.04 | 0.00 | - | 13 | 0 | 62.63% |
| SPY240920P00675000 | 2023-11-09 3:07PM EDT | 2024-09-20 | 240.49 | 214.36 | 217.86 | 0.00 | - | 8 | 0 | 87.16% |
| SPY241220P00675000 | 2022-02-15 11:34AM EDT | 2024-12-20 | 229.10 | 238.00 | 243.00 | 0.00 | - | - | 5 | 82.42% |
| SPY241231P00675000 | 2024-04-29 3:50PM EDT | 2024-12-31 | 166.09 | 154.02 | 155.24 | 0.00 | - | 1 | 0 | 16.32% |
| SPY250117P00675000 | 2024-03-28 10:05AM EDT | 2025-01-17 | 151.13 | 165.88 | 167.61 | 0.00 | - | 1 | 0 | 31.48% |
© 2024 Yahoo. Tutti i diritti riservati.