Italia markets close in 3 hours 54 minutes
FTSE MIB
34.668,69 +329,37 (+0,96%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,89 +0,63 (+0,79%) Bitcoin EUR
58.478,35 +1.943,21 (+3,44%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:680.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00680000 | 2024-05-03 11:16AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 8,210 | 12.50% |
| SPY240920C00680000 | 2024-05-08 12:08PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 623 | 6.25% |
| SPY241220C00680000 | 2024-05-09 10:01AM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 160 | 2,581 | 6.25% |
| SPY250117C00680000 | 2024-05-07 2:25PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 14 | 634 | 6.25% |
| SPY250321C00680000 | 2024-05-07 2:26PM EDT | 2025-03-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 173 | 6.25% |
| SPY250620C00680000 | 2024-05-08 3:34PM EDT | 2025-06-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 14 | 316 | 6.25% |
| SPY250919C00680000 | 2024-05-09 3:25PM EDT | 2025-09-19 | 2.18 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 3.13% |
| SPY251219C00680000 | 2024-04-12 2:23PM EDT | 2025-12-19 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 3.13% |
| SPY260116C00680000 | 2024-05-03 1:54PM EDT | 2026-01-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| SPY260618C00680000 | 2024-05-09 2:33PM EDT | 2026-06-18 | 8.85 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| SPY261218C00680000 | 2024-04-29 3:20PM EDT | 2026-12-18 | 13.28 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00680000 | 2024-03-15 10:03AM EDT | 2024-06-21 | 169.93 | 168.37 | 169.55 | 0.00 | - | 1 | 0 | 69.23% |
| SPY240920P00680000 | 2023-11-09 3:08PM EDT | 2024-09-20 | 245.21 | 219.36 | 222.87 | 0.00 | - | 2 | 0 | 87.96% |
| SPY241220P00680000 | 2022-04-05 3:39PM EDT | 2024-12-20 | 229.51 | 263.50 | 268.50 | 0.00 | - | 2 | 5 | 95.65% |
| SPY250321P00680000 | 2023-11-27 11:18AM EDT | 2025-03-21 | 224.85 | 201.00 | 204.41 | 0.00 | - | 100 | 0 | 48.23% |
| SPY250620P00680000 | 2023-11-27 11:53AM EDT | 2025-06-20 | 224.97 | 201.00 | 206.00 | 0.00 | - | - | 0 | 43.28% |
| SPY251219P00680000 | 2023-12-08 10:40AM EDT | 2025-12-19 | 223.32 | 209.50 | 214.50 | 0.00 | - | 5 | 0 | 39.38% |
| SPY260116P00680000 | 2023-12-06 11:46AM EDT | 2026-01-16 | 223.11 | 208.00 | 212.50 | 0.00 | - | 1 | 0 | 37.71% |
| SPY261218P00680000 | 2024-04-04 2:10PM EDT | 2026-12-18 | 159.55 | 165.50 | 170.50 | 0.00 | - | 1 | 0 | 15.52% |
© 2024 Yahoo. Tutti i diritti riservati.