Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.506,59 +118,83 (+0,30%) Nasdaq
16.334,35 -11,91 (-0,07%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,46 -0,80 (-1,01%) Bitcoin EUR
56.656,80 -793,36 (-1,38%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:57PM EDT. Mercato aperto.
Prezzo d'esercizio:685.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00685000 | 2024-05-10 12:40PM EDT | 2024-09-20 | 0.02 | 0.02 | 0.03 | -0.01 | -25.00% | 107 | 1,103 | 15.63% |
| SPY241220C00685000 | 2024-05-03 1:12PM EDT | 2024-12-20 | 0.09 | 0.09 | 0.11 | 0.00 | - | 8 | 1,889 | 13.70% |
| SPY250117C00685000 | 2024-05-01 10:57AM EDT | 2025-01-17 | 0.11 | 0.14 | 0.16 | 0.00 | - | 13 | 608 | 13.48% |
| SPY250321C00685000 | 2024-05-08 1:24PM EDT | 2025-03-21 | 0.34 | 0.33 | 0.35 | 0.00 | - | 1 | 58 | 13.32% |
| SPY250620C00685000 | 2024-05-03 11:20AM EDT | 2025-06-20 | 0.80 | 0.88 | 0.94 | 0.00 | - | 1 | 111 | 13.64% |
| SPY250919C00685000 | 2024-05-09 3:26PM EDT | 2025-09-19 | 1.94 | 1.92 | 1.98 | 0.00 | - | 4 | 5 | 14.13% |
| SPY251219C00685000 | 2024-05-08 2:58PM EDT | 2025-12-19 | 3.33 | 3.46 | 3.58 | 0.00 | - | 2 | 690 | 14.77% |
| SPY260116C00685000 | 2024-03-15 11:17AM EDT | 2026-01-16 | 4.55 | 3.56 | 5.83 | 0.00 | - | 1 | 3 | 16.30% |
| SPY261218C00685000 | 2024-04-26 12:38PM EDT | 2026-12-18 | 12.51 | 12.80 | 15.54 | 0.00 | - | 1 | 116 | 17.80% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00685000 | 2023-11-17 4:49PM EDT | 2024-09-20 | 234.50 | 213.46 | 216.78 | 0.00 | - | 1 | 0 | 80.03% |
| SPY250117P00685000 | 2024-01-31 11:16AM EDT | 2025-01-17 | 197.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250321P00685000 | 2023-11-27 12:02PM EDT | 2025-03-21 | 229.94 | 206.00 | 209.40 | 0.00 | - | 60 | 0 | 48.98% |
| SPY250620P00685000 | 2023-12-13 4:35PM EDT | 2025-06-20 | 218.67 | 206.00 | 211.00 | 0.00 | - | 1 | 0 | 43.95% |
| SPY251219P00685000 | 2023-12-15 11:07AM EDT | 2025-12-19 | 215.62 | 206.00 | 211.00 | 0.00 | - | 8 | 0 | 36.54% |
| SPY260116P00685000 | 2024-05-01 1:59PM EDT | 2026-01-16 | 184.02 | 162.50 | 166.85 | 0.00 | - | - | 0 | 13.51% |
© 2024 Yahoo. Tutti i diritti riservati.