Italia markets close in 1 hour 24 minutes
FTSE MIB
34.649,06 +309,74 (+0,90%) Dow Jones
39.538,84 +151,08 (+0,38%) Nasdaq
16.406,51 +60,25 (+0,37%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,80 +0,54 (+0,68%) Bitcoin EUR
58.381,53 +1.564,99 (+2,75%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:06AM EDT. Mercato aperto.
Prezzo d'esercizio:690.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00690000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 0.02 | 0.02 | 0.03 | 0.00 | - | 6 | 584 | 15.82% |
| SPY241220C00690000 | 2024-05-06 3:44PM EDT | 2024-12-20 | 0.10 | 0.09 | 0.11 | 0.00 | - | 15 | 2,337 | 13.89% |
| SPY250117C00690000 | 2024-05-08 10:34AM EDT | 2025-01-17 | 0.14 | 0.13 | 0.15 | 0.00 | - | 2 | 178 | 13.58% |
| SPY250321C00690000 | 2024-05-09 2:39PM EDT | 2025-03-21 | 0.31 | 0.31 | 0.35 | 0.00 | - | 1 | 275 | 13.51% |
| SPY250620C00690000 | 2024-05-08 3:47PM EDT | 2025-06-20 | 0.79 | 0.84 | 0.89 | 0.00 | - | 10 | 269 | 13.70% |
| SPY250919C00690000 | 2024-05-09 3:26PM EDT | 2025-09-19 | 1.72 | 1.83 | 1.91 | 0.00 | - | 4 | 4 | 14.21% |
| SPY251219C00690000 | 2024-04-19 12:24PM EDT | 2025-12-19 | 2.45 | 3.30 | 3.43 | 0.00 | - | 3 | 57 | 14.80% |
| SPY260116C00690000 | 2024-04-26 10:08AM EDT | 2026-01-16 | 3.20 | 3.78 | 3.91 | 0.00 | - | 1 | 4 | 14.91% |
| SPY261218C00690000 | 2024-05-07 3:58PM EDT | 2026-12-18 | 12.45 | 12.28 | 15.09 | 0.00 | - | 19 | 355 | 17.78% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00690000 | 2023-11-09 3:07PM EDT | 2024-09-20 | 255.25 | 229.35 | 232.86 | 0.00 | - | 6 | 0 | 90.63% |
| SPY241220P00690000 | 2022-06-24 3:33PM EDT | 2024-12-20 | 302.00 | 292.72 | 297.50 | 0.00 | - | 20 | 0 | 109.33% |
| SPY250117P00690000 | 2024-01-23 4:51PM EDT | 2025-01-17 | 205.20 | 181.13 | 183.55 | 0.00 | - | 1 | 0 | 34.94% |
| SPY261218P00690000 | 2024-05-06 9:43AM EDT | 2026-12-18 | 176.03 | 165.00 | 170.00 | 0.00 | - | 1 | 0 | 10.57% |
© 2024 Yahoo. Tutti i diritti riservati.