Italia markets close in 5 hours 6 minutes
FTSE MIB
34.697,18 +357,86 (+1,04%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,81 +0,55 (+0,69%) Bitcoin EUR
58.439,45 +1.828,20 (+3,23%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:695.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00695000 | 2024-05-09 11:22AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPY241220C00695000 | 2024-05-02 1:03PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY250117C00695000 | 2024-05-09 10:40AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250321C00695000 | 2024-05-07 9:41AM EDT | 2025-03-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY250620C00695000 | 2024-05-08 3:47PM EDT | 2025-06-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| SPY251219C00695000 | 2024-05-09 4:10PM EDT | 2025-12-19 | 2.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPY260116C00695000 | 2024-04-22 11:48AM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY261218C00695000 | 2024-04-15 3:21PM EDT | 2026-12-18 | 11.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00695000 | 2023-11-09 3:06PM EDT | 2024-09-20 | 260.32 | 234.34 | 237.85 | 0.00 | - | 2 | 0 | 90.59% |
| SPY241220P00695000 | 2024-02-05 1:59PM EDT | 2024-12-20 | 201.65 | 183.48 | 185.09 | 0.00 | - | 1 | 0 | 33.05% |
| SPY261218P00695000 | 2024-03-21 1:41PM EDT | 2026-12-18 | 170.87 | 197.50 | 202.50 | 0.00 | - | - | 0 | 23.09% |
© 2024 Yahoo. Tutti i diritti riservati.