Italia markets close in 2 hours 45 minutes
FTSE MIB
34.705,48 +366,16 (+1,07%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,72 +0,46 (+0,58%) Bitcoin EUR
58.714,85 +1.624,55 (+2,85%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:705.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00705000 | 2024-05-06 10:11AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1,139 | 6.25% |
| SPY250117C00705000 | 2024-04-30 3:58PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 489 | 6.25% |
| SPY250321C00705000 | 2024-05-08 10:26AM EDT | 2025-03-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 6.25% |
| SPY250620C00705000 | 2024-04-10 3:42PM EDT | 2025-06-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| SPY250919C00705000 | 2024-05-08 9:30AM EDT | 2025-09-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 6.25% |
| SPY251219C00705000 | 2024-05-07 1:13PM EDT | 2025-12-19 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| SPY260116C00705000 | 2024-04-12 2:09PM EDT | 2026-01-16 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| SPY261218C00705000 | 2024-04-15 3:25PM EDT | 2026-12-18 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220P00705000 | 2023-10-10 11:16AM EDT | 2024-12-20 | 268.70 | 266.23 | 269.97 | 0.00 | - | 1 | 0 | 85.01% |
| SPY261218P00705000 | 2024-03-18 3:48PM EDT | 2026-12-18 | 191.30 | 202.00 | 207.00 | 0.00 | - | - | 0 | 21.66% |
© 2024 Yahoo. Tutti i diritti riservati.