Italia markets open in 6 hours 16 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.647,06 +573,08 (+1,51%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.249,89 +1.287,73 (+2,26%) CMC Crypto 200
1.350,56 +50,46 (+3,88%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:710.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00710000 | 2024-04-12 11:08AM EDT | 2024-12-20 | 0.10 | 0.05 | 0.07 | 0.00 | - | 1 | 632 | 14.60% |
| SPY250117C00710000 | 2024-05-09 1:46PM EDT | 2025-01-17 | 0.07 | 0.07 | 0.09 | -0.02 | -22.22% | 1 | 146 | 14.11% |
| SPY250321C00710000 | 2024-05-09 10:22AM EDT | 2025-03-21 | 0.19 | 0.17 | 0.20 | +0.02 | +11.76% | 3 | 121 | 13.82% |
| SPY250620C00710000 | 2024-05-06 2:49PM EDT | 2025-06-20 | 0.53 | 0.48 | 0.53 | 0.00 | - | 1 | 325 | 13.84% |
| SPY251219C00710000 | 2024-04-19 12:27PM EDT | 2025-12-19 | 1.69 | 2.03 | 2.11 | 0.00 | - | 3 | 38 | 14.51% |
| SPY260116C00710000 | 2024-05-03 3:19PM EDT | 2026-01-16 | 2.07 | 2.35 | 2.43 | 0.00 | - | 1 | 112 | 14.59% |
| SPY261218C00710000 | 2024-04-15 1:01PM EDT | 2026-12-18 | 10.20 | 8.13 | 11.45 | 0.00 | - | 2 | 41 | 17.37% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220P00710000 | 2023-10-25 4:10PM EDT | 2024-12-20 | 291.43 | 252.00 | 257.00 | 0.00 | - | 2 | 0 | 74.05% |
| SPY260116P00710000 | 2024-01-18 4:44PM EDT | 2026-01-16 | 233.53 | 208.50 | 213.50 | 0.00 | - | 3 | 0 | 27.94% |
| SPY261218P00710000 | 2023-12-26 11:43AM EDT | 2026-12-18 | 234.90 | 220.00 | 225.00 | 0.00 | - | - | 0 | 26.58% |
© 2024 Yahoo. Tutti i diritti riservati.