Italia markets close in 2 hours 41 minutes
FTSE MIB
34.710,80 +371,48 (+1,08%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,72 +0,46 (+0,58%) Bitcoin EUR
58.653,51 +1.614,49 (+2,83%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:720.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00720000 | 2024-05-06 2:42PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 88,718 | 6.25% |
| SPY250117C00720000 | 2024-05-08 3:16PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 176 | 6.25% |
| SPY250321C00720000 | 2024-05-08 11:56AM EDT | 2025-03-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 133 | 6.25% |
| SPY250620C00720000 | 2024-05-03 11:05AM EDT | 2025-06-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 20 | 101 | 6.25% |
| SPY251219C00720000 | 2024-04-15 3:42PM EDT | 2025-12-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 6.25% |
| SPY260116C00720000 | 2024-04-17 10:33AM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| SPY261218C00720000 | 2024-04-18 3:20PM EDT | 2026-12-18 | 7.07 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220P00720000 | 2024-05-08 4:12PM EDT | 2024-12-20 | 202.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPY261218P00720000 | 2024-04-03 9:36AM EDT | 2026-12-18 | 201.80 | 206.14 | 211.00 | 0.00 | - | 1 | 0 | 17.82% |
© 2024 Yahoo. Tutti i diritti riservati.