Italia markets close in 5 hours 9 minutes
FTSE MIB
34.701,55 +362,23 (+1,05%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,81 +0,55 (+0,69%) Bitcoin EUR
58.420,11 +1.831,19 (+3,24%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:730.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00730000 | 2024-05-03 10:39AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPY250117C00730000 | 2024-05-06 12:55PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 6.25% |
| SPY250321C00730000 | 2024-05-02 10:24AM EDT | 2025-03-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250620C00730000 | 2024-04-19 2:02PM EDT | 2025-06-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250919C00730000 | 2024-04-12 9:38AM EDT | 2025-09-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SPY251219C00730000 | 2024-05-01 1:12PM EDT | 2025-12-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPY260116C00730000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 1.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPY261218C00730000 | 2024-05-06 2:59PM EDT | 2026-12-18 | 6.86 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
Opzioni di venditaper10 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.